Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:33 | - | 57,290 |
30.09.24 13:16:17 | - | 57,298 |
30.09.24 13:14:28 | - | 57,280 |
30.09.24 13:13:46 | - | 57,288 |
30.09.24 13:13:20 | - | 57,296 |
30.09.24 13:12:59 | - | 57,298 |
30.09.24 13:12:31 | - | 57,298 |
30.09.24 13:09:17 | - | 57,336 |
30.09.24 13:08:48 | - | 57,336 |
30.09.24 13:08:18 | - | 57,336 |
30.09.24 13:07:42 | - | 57,336 |
30.09.24 13:07:12 | - | 57,340 |
30.09.24 13:06:53 | - | 57,338 |
30.09.24 13:06:00 | - | 57,350 |
30.09.24 13:05:35 | - | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:56 | - | 57,395 |
30.09.24 13:04:19 | - | 57,390 |
30.09.24 13:01:06 | - | 57,395 |
30.09.24 12:59:58 | - | 57,395 |
30.09.24 12:59:25 | - | 57,401 |
30.09.24 12:59:04 | - | 57,395 |
30.09.24 12:58:45 | - | 57,395 |
30.09.24 12:57:47 | - | 57,395 |
30.09.24 12:57:20 | - | 57,401 |
30.09.24 12:55:24 | - | 57,401 |
30.09.24 12:54:54 | - | 57,396 |
30.09.24 12:54:27 | - | 57,410 |
30.09.24 12:53:58 | - | 57,410 |
30.09.24 12:53:40 | - | 57,410 |
30.09.24 12:53:10 | - | 57,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:41 | - | 57,410 |
30.09.24 12:51:14 | - | 57,401 |
30.09.24 12:50:33 | - | 57,401 |
30.09.24 12:49:46 | - | 57,410 |
30.09.24 12:48:39 | - | 57,410 |
30.09.24 12:47:52 | - | 57,418 |
30.09.24 12:45:45 | - | 57,410 |
30.09.24 12:45:24 | - | 57,418 |
30.09.24 12:44:52 | - | 57,418 |
30.09.24 12:42:41 | - | 57,420 |
30.09.24 12:42:33 | - | 57,410 |
30.09.24 12:42:11 | - | 57,410 |
30.09.24 12:41:42 | - | 57,410 |
30.09.24 12:41:38 | - | 57,418 |
30.09.24 12:41:00 | - | 57,420 |