Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:44 | - | 57,228 |
30.09.24 13:47:45 | - | 57,228 |
30.09.24 13:47:31 | - | 57,230 |
30.09.24 13:46:58 | - | 57,230 |
30.09.24 13:46:55 | - | 57,230 |
30.09.24 13:46:39 | - | 57,238 |
30.09.24 13:46:33 | - | 57,230 |
30.09.24 13:46:17 | - | 57,230 |
30.09.24 13:45:50 | - | 57,230 |
30.09.24 13:45:46 | - | 57,230 |
30.09.24 13:45:25 | - | 57,240 |
30.09.24 13:45:09 | - | 57,240 |
30.09.24 13:45:00 | - | 57,250 |
30.09.24 13:43:30 | - | 57,250 |
30.09.24 13:43:00 | - | 57,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:46 | - | 57,250 |
30.09.24 13:41:16 | - | 57,250 |
30.09.24 13:40:05 | - | 57,250 |
30.09.24 13:39:36 | - | 57,258 |
30.09.24 13:38:53 | - | 57,258 |
30.09.24 13:38:14 | - | 57,260 |
30.09.24 13:37:55 | - | 57,276 |
30.09.24 13:36:20 | - | 57,276 |
30.09.24 13:35:28 | - | 57,280 |
30.09.24 13:32:00 | - | 57,285 |
30.09.24 13:31:47 | - | 57,281 |
30.09.24 13:31:27 | - | 57,290 |
30.09.24 13:29:25 | - | 57,300 |
30.09.24 13:27:30 | - | 57,310 |
30.09.24 13:27:00 | - | 57,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:59 | - | 57,310 |
30.09.24 13:25:43 | - | 57,310 |
30.09.24 13:24:56 | - | 57,310 |
30.09.24 13:22:51 | - | 57,320 |
30.09.24 13:21:19 | - | 57,310 |
30.09.24 13:20:49 | - | 57,310 |
30.09.24 13:20:08 | - | 57,310 |
30.09.24 13:19:38 | - | 57,306 |
30.09.24 13:19:35 | - | 57,306 |
30.09.24 13:19:14 | - | 57,306 |
30.09.24 13:18:36 | - | 57,300 |
30.09.24 13:17:35 | - | 57,300 |
30.09.24 13:17:08 | - | 57,298 |
30.09.24 13:16:54 | - | 57,298 |
30.09.24 13:16:42 | - | 57,300 |