Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:32 | - | 55,831 |
13:07:23 | - | 55,860 |
13:06:45 | - | 55,851 |
13:06:28 | - | 55,846 |
13:03:17 | - | 55,856 |
13:02:34 | - | 55,861 |
13:02:26 | - | 55,860 |
13:01:47 | - | 55,851 |
13:00:50 | - | 55,851 |
12:59:58 | - | 55,851 |
12:58:42 | - | 55,856 |
12:58:28 | - | 55,851 |
12:57:58 | - | 55,846 |
12:56:34 | - | 55,865 |
12:55:07 | - | 55,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:31 | - | 55,856 |
12:53:11 | - | 55,861 |
12:52:54 | - | 55,860 |
12:52:31 | - | 55,851 |
12:52:23 | - | 55,860 |
12:52:08 | - | 55,851 |
12:51:56 | - | 55,860 |
12:51:21 | - | 55,846 |
12:50:48 | - | 55,870 |
12:49:49 | - | 55,865 |
12:49:18 | - | 55,865 |
12:48:24 | - | 55,876 |
12:47:54 | - | 55,881 |
12:46:56 | - | 55,870 |
12:46:26 | - | 55,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:10 | - | 55,861 |
12:45:33 | - | 55,870 |
12:45:21 | - | 55,870 |
12:44:50 | - | 55,870 |
12:44:31 | - | 55,870 |
12:44:01 | - | 55,865 |
12:43:18 | - | 55,876 |
12:42:48 | - | 55,871 |
12:42:27 | - | 55,890 |
12:42:20 | - | 55,890 |
12:41:11 | - | 55,876 |
12:40:05 | - | 55,886 |
12:39:35 | - | 55,881 |
12:39:28 | - | 55,890 |
12:39:11 | - | 55,881 |