Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:22 | 0 | 55,900 |
19:00:38 | 0 | 55,920 |
18:45:40 | 0 | 55,900 |
18:30:35 | 0 | 55,940 |
18:15:36 | 0 | 55,940 |
18:00:34 | 0 | 55,960 |
17:45:36 | 0 | 55,850 |
17:30:46 | 0 | 55,840 |
17:15:29 | 0 | 55,890 |
17:00:45 | 0 | 55,970 |
16:45:36 | 0 | 55,890 |
16:30:37 | 0 | 55,890 |
16:15:34 | 0 | 55,930 |
16:00:38 | 0 | 55,900 |
15:45:34 | 0 | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:42 | 0 | 55,660 |
15:15:33 | 0 | 55,800 |
15:00:42 | 0 | 55,780 |
14:45:32 | 0 | 55,810 |
14:41:50 | 0 | 55,800 |
14:35:30 | 0 | 55,840 |
14:30:38 | 0 | 55,840 |
14:15:25 | 0 | 55,860 |
14:00:32 | 0 | 55,890 |
13:45:33 | 0 | 55,890 |
13:30:35 | 0 | 55,930 |
13:18:49 | 0 | 55,950 |
13:15:26 | 0 | 55,950 |
13:00:32 | 0 | 55,910 |
12:45:22 | 0 | 55,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:44 | 0 | 55,980 |
12:15:36 | 0 | 56,000 |
11:46:10 | 0 | 56,030 |
11:31:14 | 0 | 56,030 |
11:00:36 | 0 | 56,060 |
10:31:05 | 0 | 56,060 |
25.06.24 21:56:39 | 0 | 55,690 |
25.06.24 21:45:40 | 0 | 55,700 |
25.06.24 21:30:36 | 0 | 55,730 |
25.06.24 21:15:20 | 0 | 55,700 |
25.06.24 21:00:34 | 0 | 55,660 |
25.06.24 20:45:34 | 0 | 55,690 |
25.06.24 20:30:35 | 0 | 55,710 |
25.06.24 20:15:19 | 0 | 55,660 |
25.06.24 20:00:32 | 0 | 55,640 |