Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:23 | 0 | 55,7600 |
19:23:38 | 0 | 55,7400 |
18:24:26 | 0 | 55,8100 |
17:26:55 | 0 | 55,9000 |
16:35:28 | 0 | 55,8700 |
16:26:55 | 0 | 55,9000 |
15:39:25 | 0 | 55,8300 |
15:17:02 | 0 | 55,7800 |
14:51:43 | 0 | 55,8000 |
13:58:35 | 0 | 55,8800 |
12:59:53 | 0 | 55,8900 |
11:58:26 | 0 | 56,0100 |
11:31:51 | 0 | 56,0100 |
11:10:34 | 0 | 56,0300 |
10:19:24 | 0 | 56,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:03 | 0 | 56,0800 |
09:09:12 | 0 | 55,9600 |
25.06.24 19:33:21 | 0 | 55,5100 |
25.06.24 19:18:08 | 0 | 55,4900 |
25.06.24 18:16:38 | 0 | 55,5400 |
25.06.24 17:28:31 | 0 | 55,6900 |
25.06.24 16:33:32 | 0 | 55,7600 |
25.06.24 14:55:13 | 0 | 55,6500 |
25.06.24 13:56:21 | 0 | 55,6400 |
25.06.24 13:30:54 | 18 | 55,6900 |
25.06.24 13:01:07 | 0 | 55,6100 |
25.06.24 12:02:19 | 0 | 55,6100 |
25.06.24 11:11:42 | 0 | 55,5300 |
25.06.24 10:23:45 | 0 | 55,5000 |
25.06.24 10:10:08 | 0 | 55,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:32:12 | 0 | 55,4700 |
24.06.24 19:27:11 | 0 | 55,5100 |
24.06.24 19:12:54 | 0 | 55,4900 |
24.06.24 18:24:27 | 0 | 55,6400 |
24.06.24 16:35:37 | 0 | 55,8100 |
24.06.24 16:34:24 | 0 | 55,7700 |
24.06.24 14:51:59 | 0 | 55,6700 |
24.06.24 14:05:24 | 0 | 55,6800 |
24.06.24 13:34:24 | 0 | 55,7100 |
24.06.24 13:16:39 | 0 | 55,7700 |
24.06.24 12:18:17 | 0 | 55,7500 |
24.06.24 11:37:31 | 0 | 55,7700 |
24.06.24 11:19:36 | 0 | 55,8200 |
24.06.24 10:26:10 | 0 | 55,8800 |
24.06.24 09:49:56 | 0 | 55,7900 |