Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF USD
WKN A3CWYD | ISIN FR0014003FW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:05 | 0 | 74,330 |
| 17:23:25 | 47 | 74,750 |
| 16:56:09 | 13 | 75,000 |
| 15:53:43 | 2 | 76,140 |
| 14:41:46 | 20 | 75,910 |
| 14:39:10 | 32 | 75,910 |
| 14:12:08 | 70 | 75,880 |
| 14:11:12 | 70 | 75,880 |
| 13:12:46 | 0 | 75,900 |
| 12:54:06 | 32 | 75,900 |
| 12:06:56 | 29 | 75,900 |
| 09:05:00 | 4 | 75,930 |
| 08.06.26 17:36:11 | 0 | 75,830 |
| 08.06.26 16:31:38 | 65 | 75,800 |
| 08.06.26 16:31:02 | 71 | 75,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 16:13:11 | 11 | 75,640 |
| 08.06.26 15:38:43 | 49 | 75,620 |
| 08.06.26 15:14:49 | 1 | 75,970 |
| 08.06.26 15:09:03 | 216 | 75,930 |
| 08.06.26 14:18:13 | 55 | 75,710 |
| 08.06.26 14:11:52 | 448 | 75,700 |
| 08.06.26 13:46:21 | 4 | 75,760 |
| 08.06.26 13:15:02 | 33 | 75,720 |
| 08.06.26 13:13:13 | 0 | 75,650 |
| 08.06.26 12:02:06 | 33 | 75,420 |
| 08.06.26 11:36:40 | 33 | 75,460 |
| 08.06.26 10:07:36 | 71 | 75,450 |
| 08.06.26 10:07:36 | 62 | 75,500 |
| 08.06.26 10:07:36 | 9 | 75,490 |
| 08.06.26 10:05:56 | 38 | 75,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 10:05:54 | 71 | 75,480 |
| 08.06.26 10:03:01 | 33 | 75,420 |
| 08.06.26 10:02:52 | 72 | 75,460 |
| 08.06.26 10:00:01 | 71 | 75,460 |
| 08.06.26 09:51:42 | 71 | 75,480 |
| 08.06.26 09:04:58 | 185 | 75,340 |
| 05.06.26 17:36:04 | 9 | 76,180 |
| 05.06.26 17:19:15 | 60 | 76,290 |
| 05.06.26 17:09:51 | 4 | 76,340 |
| 05.06.26 16:04:32 | 41 | 76,250 |
| 05.06.26 16:04:30 | 69 | 76,250 |
| 05.06.26 13:13:11 | 0 | 76,890 |
| 05.06.26 11:13:06 | 32 | 76,770 |
| 05.06.26 09:05:09 | 0 | 76,690 |
| 04.06.26 17:35:54 | 0 | 77,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login