Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:23 | 0 | 55,83 |
18:46:42 | 0 | 55,86 |
17:25:22 | 0 | 55,93 |
16:17:02 | 0 | 55,93 |
15:16:15 | 0 | 55,80 |
14:16:31 | 0 | 55,84 |
13:16:18 | 0 | 55,95 |
12:16:38 | 0 | 56,00 |
11:16:21 | 0 | 56,04 |
10:16:41 | 0 | 56,09 |
09:16:12 | 0 | 56,03 |
08:46:58 | 0 | 55,89 |
25.06.24 19:47:07 | 0 | 55,61 |
25.06.24 18:47:05 | 0 | 55,55 |
25.06.24 17:25:27 | 0 | 55,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:17:07 | 0 | 55,76 |
25.06.24 15:17:11 | 0 | 55,68 |
25.06.24 14:16:52 | 0 | 55,67 |
25.06.24 13:16:22 | 0 | 55,64 |
25.06.24 12:16:59 | 0 | 55,61 |
25.06.24 11:17:03 | 0 | 55,55 |
25.06.24 10:16:50 | 0 | 55,49 |
25.06.24 09:17:08 | 0 | 55,54 |
25.06.24 08:47:01 | 0 | 55,49 |
24.06.24 19:46:52 | 0 | 55,55 |
24.06.24 18:46:26 | 0 | 55,67 |
24.06.24 17:26:06 | 0 | 55,81 |
24.06.24 16:16:46 | 0 | 55,82 |
24.06.24 15:17:12 | 0 | 55,62 |
24.06.24 14:17:10 | 0 | 55,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:16:47 | 0 | 55,79 |
24.06.24 12:16:10 | 0 | 55,77 |
24.06.24 11:16:52 | 0 | 55,84 |
24.06.24 10:16:56 | 0 | 55,86 |
24.06.24 09:17:03 | 0 | 55,78 |
24.06.24 08:46:38 | 0 | 55,70 |
21.06.24 19:46:45 | 0 | 55,65 |
21.06.24 18:46:35 | 0 | 55,71 |
21.06.24 17:26:00 | 0 | 55,85 |
21.06.24 16:16:53 | 0 | 55,78 |
21.06.24 15:16:22 | 0 | 55,82 |
21.06.24 14:17:14 | 0 | 55,79 |
21.06.24 13:16:39 | 0 | 55,86 |
21.06.24 12:16:11 | 0 | 55,80 |
21.06.24 11:17:13 | 0 | 55,76 |