Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:44 | - | 55,90 |
19:41:32 | - | 55,91 |
19:41:26 | - | 55,90 |
19:40:13 | - | 55,91 |
19:39:45 | - | 55,92 |
19:39:39 | - | 55,91 |
19:39:25 | - | 55,92 |
19:38:25 | - | 55,91 |
19:38:07 | - | 55,90 |
19:37:21 | - | 55,89 |
19:37:01 | - | 55,90 |
19:36:08 | - | 55,91 |
19:35:39 | - | 55,90 |
19:35:12 | - | 55,91 |
19:34:24 | - | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:36 | - | 55,91 |
19:32:48 | - | 55,90 |
19:32:20 | - | 55,91 |
19:32:16 | - | 55,90 |
19:31:55 | - | 55,91 |
19:31:03 | - | 55,90 |
19:30:50 | - | 55,91 |
19:30:08 | - | 55,90 |
19:29:52 | - | 55,91 |
19:29:38 | - | 55,90 |
19:29:13 | - | 55,89 |
19:28:58 | - | 55,90 |
19:27:22 | - | 55,89 |
19:27:08 | - | 55,88 |
19:26:56 | - | 55,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:50 | - | 55,88 |
19:26:22 | - | 55,89 |
19:23:22 | - | 55,89 |
19:22:37 | - | 55,90 |
19:22:32 | - | 55,91 |
19:22:21 | - | 55,90 |
19:22:14 | - | 55,91 |
19:22:10 | - | 55,90 |
19:21:51 | - | 55,91 |
19:21:39 | - | 55,90 |
19:21:11 | - | 55,89 |
19:21:07 | - | 55,88 |
19:21:03 | - | 55,87 |
19:20:45 | - | 55,86 |
19:20:43 | - | 55,87 |