Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:49 | - | 57,418 |
30.09.24 12:40:00 | - | 57,410 |
30.09.24 12:40:00 | - | 57,418 |
30.09.24 12:39:27 | - | 57,418 |
30.09.24 12:38:19 | - | 57,420 |
30.09.24 12:38:16 | - | 57,430 |
30.09.24 12:37:26 | - | 57,435 |
30.09.24 12:36:49 | - | 57,440 |
30.09.24 12:36:35 | - | 57,430 |
30.09.24 12:36:12 | - | 57,410 |
30.09.24 12:35:50 | - | 57,410 |
30.09.24 12:35:08 | - | 57,418 |
30.09.24 12:34:38 | - | 57,416 |
30.09.24 12:34:12 | - | 57,420 |
30.09.24 12:30:14 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:01 | - | 57,431 |
30.09.24 12:29:42 | - | 57,440 |
30.09.24 12:28:58 | - | 57,435 |
30.09.24 12:28:38 | - | 57,456 |
30.09.24 12:28:21 | - | 57,456 |
30.09.24 12:27:51 | - | 57,461 |
30.09.24 12:27:33 | - | 57,461 |
30.09.24 12:27:18 | - | 57,471 |
30.09.24 12:27:00 | - | 57,476 |
30.09.24 12:26:14 | - | 57,476 |
30.09.24 12:26:00 | - | 57,470 |
30.09.24 12:25:50 | - | 57,461 |
30.09.24 12:25:36 | - | 57,470 |
30.09.24 12:25:11 | - | 57,470 |
30.09.24 12:24:43 | - | 57,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:12 | - | 57,456 |
30.09.24 12:24:01 | - | 57,456 |
30.09.24 12:23:43 | - | 57,456 |
30.09.24 12:23:13 | - | 57,456 |
30.09.24 12:22:51 | - | 57,456 |
30.09.24 12:22:02 | - | 57,450 |
30.09.24 12:18:30 | - | 57,461 |
30.09.24 12:18:15 | - | 57,461 |
30.09.24 12:18:00 | - | 57,461 |
30.09.24 12:17:27 | - | 57,456 |
30.09.24 12:16:54 | - | 57,456 |
30.09.24 12:14:53 | - | 57,450 |
30.09.24 12:14:42 | - | 57,456 |
30.09.24 12:14:09 | - | 57,456 |
30.09.24 12:13:36 | - | 57,461 |