Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:03 | - | 57,456 |
30.09.24 12:12:28 | - | 57,456 |
30.09.24 12:12:18 | - | 57,446 |
30.09.24 12:12:07 | - | 57,441 |
30.09.24 12:11:46 | - | 57,441 |
30.09.24 12:11:13 | - | 57,441 |
30.09.24 12:10:41 | - | 57,446 |
30.09.24 12:08:58 | - | 57,446 |
30.09.24 12:08:27 | - | 57,446 |
30.09.24 12:08:13 | - | 57,446 |
30.09.24 12:07:25 | - | 57,450 |
30.09.24 12:06:50 | - | 57,456 |
30.09.24 12:06:17 | - | 57,456 |
30.09.24 12:05:51 | - | 57,456 |
30.09.24 12:05:18 | - | 57,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:48 | - | 57,456 |
30.09.24 12:04:18 | - | 57,456 |
30.09.24 12:03:45 | - | 57,456 |
30.09.24 12:02:43 | - | 57,450 |
30.09.24 12:01:25 | - | 57,446 |
30.09.24 12:00:05 | - | 57,450 |
30.09.24 11:59:01 | - | 57,446 |
30.09.24 11:58:46 | - | 57,446 |
30.09.24 11:58:16 | - | 57,450 |
30.09.24 11:58:06 | - | 57,441 |
30.09.24 11:57:37 | - | 57,441 |
30.09.24 11:56:42 | - | 57,431 |
30.09.24 11:56:12 | - | 57,431 |
30.09.24 11:55:38 | - | 57,431 |
30.09.24 11:55:05 | - | 57,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:35 | - | 57,426 |
30.09.24 11:54:02 | - | 57,426 |
30.09.24 11:53:29 | - | 57,431 |
30.09.24 11:52:59 | - | 57,431 |
30.09.24 11:52:29 | - | 57,431 |
30.09.24 11:52:15 | - | 57,441 |
30.09.24 11:52:04 | - | 57,441 |
30.09.24 11:51:44 | - | 57,431 |
30.09.24 11:51:13 | - | 57,426 |
30.09.24 11:50:43 | - | 57,431 |
30.09.24 11:50:24 | - | 57,426 |
30.09.24 11:50:18 | - | 57,426 |
30.09.24 11:49:45 | - | 57,426 |
30.09.24 11:49:41 | - | 57,426 |
30.09.24 11:48:42 | - | 57,426 |