Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:33 | - | 57,370 |
30.09.24 11:08:16 | - | 57,366 |
30.09.24 11:03:28 | - | 57,361 |
30.09.24 11:03:21 | - | 57,366 |
30.09.24 11:02:48 | - | 57,366 |
30.09.24 11:02:15 | - | 57,370 |
30.09.24 11:02:07 | - | 57,370 |
30.09.24 11:01:07 | - | 57,366 |
30.09.24 11:00:40 | - | 57,366 |
30.09.24 11:00:15 | - | 57,370 |
30.09.24 11:00:04 | - | 57,360 |
30.09.24 10:59:32 | - | 57,370 |
30.09.24 10:59:09 | - | 57,378 |
30.09.24 10:58:38 | - | 57,366 |
30.09.24 10:58:08 | - | 57,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:43 | - | 57,356 |
30.09.24 10:57:08 | - | 57,370 |
30.09.24 10:56:42 | - | 57,386 |
30.09.24 10:56:21 | - | 57,380 |
30.09.24 10:56:01 | - | 57,386 |
30.09.24 10:55:39 | - | 57,386 |
30.09.24 10:55:06 | - | 57,381 |
30.09.24 10:54:42 | - | 57,396 |
30.09.24 10:54:08 | - | 57,396 |
30.09.24 10:52:16 | - | 57,401 |
30.09.24 10:51:28 | - | 57,401 |
30.09.24 10:50:58 | - | 57,401 |
30.09.24 10:50:40 | - | 57,406 |
30.09.24 10:49:18 | - | 57,416 |
30.09.24 10:49:09 | - | 57,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:48 | - | 57,411 |
30.09.24 10:48:15 | - | 57,411 |
30.09.24 10:44:33 | - | 57,416 |
30.09.24 10:44:03 | - | 57,411 |
30.09.24 10:43:44 | - | 57,426 |
30.09.24 10:43:14 | - | 57,421 |
30.09.24 10:43:11 | - | 57,431 |
30.09.24 10:42:42 | - | 57,431 |
30.09.24 10:41:43 | - | 57,431 |
30.09.24 10:41:08 | - | 57,431 |
30.09.24 10:39:54 | - | 57,431 |
30.09.24 10:38:07 | - | 57,431 |
30.09.24 10:37:34 | - | 57,431 |
30.09.24 10:37:09 | - | 57,446 |
30.09.24 10:37:02 | - | 57,441 |