Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:24 | - | 57,480 |
30.09.24 08:50:33 | - | 57,468 |
30.09.24 08:49:30 | - | 57,456 |
30.09.24 08:42:29 | - | 57,471 |
30.09.24 08:41:21 | - | 57,456 |
30.09.24 08:38:24 | - | 57,474 |
30.09.24 08:36:32 | - | 57,461 |
30.09.24 08:36:27 | - | 57,477 |
30.09.24 08:35:57 | - | 57,475 |
30.09.24 08:34:22 | - | 57,474 |
30.09.24 08:33:39 | - | 57,475 |
30.09.24 08:32:09 | - | 57,468 |
30.09.24 08:31:57 | - | 57,455 |
30.09.24 08:30:07 | - | 57,454 |
30.09.24 08:28:30 | - | 57,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:57 | - | 57,465 |
30.09.24 08:27:04 | - | 57,450 |
30.09.24 08:26:59 | - | 57,460 |
30.09.24 08:26:00 | - | 57,461 |
30.09.24 08:25:39 | - | 57,472 |
30.09.24 08:22:54 | - | 57,476 |
30.09.24 08:22:23 | - | 57,480 |
30.09.24 08:21:26 | - | 57,490 |
30.09.24 08:20:40 | - | 57,507 |
30.09.24 08:19:16 | - | 57,522 |
30.09.24 08:16:32 | - | 57,508 |
30.09.24 08:14:27 | - | 57,502 |
30.09.24 08:11:44 | - | 57,486 |
30.09.24 08:11:07 | - | 57,495 |
30.09.24 08:10:37 | - | 57,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:04 | - | 57,502 |
30.09.24 08:09:29 | - | 57,505 |
30.09.24 08:07:44 | - | 57,504 |
30.09.24 08:07:15 | - | 57,506 |
30.09.24 08:07:15 | - | 57,506 |
30.09.24 08:07:15 | - | 57,506 |
30.09.24 08:07:15 | - | 57,506 |
30.09.24 08:07:00 | - | 57,505 |
30.09.24 08:05:12 | - | 57,513 |
27.09.24 21:59:15 | - | 57,426 |
27.09.24 21:58:19 | - | 57,448 |
27.09.24 21:57:15 | - | 57,434 |
27.09.24 21:56:02 | - | 57,453 |
27.09.24 21:55:15 | - | 57,454 |
27.09.24 21:53:45 | - | 57,441 |