Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:00 | - | 57,477 |
27.09.24 19:42:46 | - | 57,466 |
27.09.24 19:41:48 | - | 57,462 |
27.09.24 19:40:32 | - | 57,482 |
27.09.24 19:39:47 | - | 57,465 |
27.09.24 19:37:32 | - | 57,473 |
27.09.24 19:36:25 | - | 57,474 |
27.09.24 19:34:50 | - | 57,475 |
27.09.24 19:34:20 | - | 57,472 |
27.09.24 19:29:53 | - | 57,492 |
27.09.24 19:29:23 | - | 57,495 |
27.09.24 19:29:15 | - | 57,478 |
27.09.24 19:27:46 | - | 57,490 |
27.09.24 19:26:31 | - | 57,505 |
27.09.24 19:25:11 | - | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:07 | - | 57,590 |
27.09.24 19:22:02 | - | 57,495 |
27.09.24 19:17:15 | - | 57,511 |
27.09.24 19:13:45 | - | 57,529 |
27.09.24 19:12:15 | - | 57,516 |
27.09.24 19:09:45 | - | 57,529 |
27.09.24 19:09:35 | - | 57,538 |
27.09.24 19:09:17 | - | 57,554 |
27.09.24 19:08:30 | - | 57,558 |
27.09.24 19:07:15 | - | 57,572 |
27.09.24 19:07:02 | - | 57,585 |
27.09.24 19:06:00 | - | 57,590 |
27.09.24 19:05:26 | - | 57,604 |
27.09.24 19:02:15 | - | 57,611 |
27.09.24 19:00:45 | - | 57,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:35 | - | 57,574 |
27.09.24 18:58:05 | - | 57,577 |
27.09.24 18:53:21 | - | 57,558 |
27.09.24 18:48:32 | - | 57,573 |
27.09.24 18:47:00 | - | 57,577 |
27.09.24 18:46:20 | - | 57,571 |
27.09.24 18:45:51 | - | 57,585 |
27.09.24 18:42:00 | - | 57,592 |
27.09.24 18:38:38 | - | 57,606 |
27.09.24 18:38:04 | - | 57,609 |
27.09.24 18:37:42 | - | 57,596 |
27.09.24 18:36:00 | - | 57,581 |
27.09.24 18:34:25 | - | 57,569 |
27.09.24 18:33:00 | - | 57,563 |
27.09.24 18:28:30 | - | 57,577 |