Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:03 | - | 57,743 |
27.09.24 17:23:29 | - | 57,751 |
27.09.24 17:22:58 | - | 57,751 |
27.09.24 17:22:28 | - | 57,751 |
27.09.24 17:21:58 | - | 57,751 |
27.09.24 17:21:20 | - | 57,751 |
27.09.24 17:20:43 | - | 57,740 |
27.09.24 17:20:02 | - | 57,731 |
27.09.24 17:19:08 | - | 57,721 |
27.09.24 17:17:49 | - | 57,731 |
27.09.24 17:17:12 | - | 57,721 |
27.09.24 17:16:31 | - | 57,727 |
27.09.24 17:15:23 | - | 57,745 |
27.09.24 17:14:53 | - | 57,745 |
27.09.24 17:12:55 | - | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:39 | - | 57,740 |
27.09.24 17:11:43 | - | 57,730 |
27.09.24 17:10:38 | - | 57,730 |
27.09.24 17:09:49 | - | 57,756 |
27.09.24 17:09:09 | - | 57,756 |
27.09.24 17:08:26 | - | 57,745 |
27.09.24 17:07:24 | - | 57,756 |
27.09.24 17:06:54 | - | 57,756 |
27.09.24 17:06:42 | - | 57,761 |
27.09.24 17:06:08 | - | 57,761 |
27.09.24 17:04:39 | - | 57,770 |
27.09.24 17:03:32 | - | 57,791 |
27.09.24 17:01:44 | - | 57,756 |
27.09.24 17:01:14 | - | 57,756 |
27.09.24 17:00:24 | - | 57,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:05 | - | 57,761 |
27.09.24 16:59:22 | - | 57,770 |
27.09.24 16:58:39 | - | 57,756 |
27.09.24 16:58:21 | - | 57,756 |
27.09.24 16:58:09 | - | 57,756 |
27.09.24 16:57:38 | - | 57,745 |
27.09.24 16:57:01 | - | 57,756 |
27.09.24 16:56:27 | - | 57,745 |
27.09.24 16:55:54 | - | 57,745 |
27.09.24 16:55:02 | - | 57,756 |
27.09.24 16:53:20 | - | 57,745 |
27.09.24 16:53:03 | - | 57,756 |
27.09.24 16:52:16 | - | 57,770 |
27.09.24 16:51:27 | - | 57,786 |
27.09.24 16:51:27 | - | 57,786 |