Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:47 | - | 57,365 |
27.09.24 20:37:15 | - | 57,365 |
27.09.24 20:36:00 | - | 57,380 |
27.09.24 20:35:50 | - | 57,394 |
27.09.24 20:35:50 | - | 57,394 |
27.09.24 20:35:50 | - | 57,394 |
27.09.24 20:35:50 | - | 57,394 |
27.09.24 20:32:45 | - | 57,398 |
27.09.24 20:32:19 | - | 57,386 |
27.09.24 20:31:53 | - | 57,377 |
27.09.24 20:31:19 | - | 57,373 |
27.09.24 20:29:45 | - | 57,403 |
27.09.24 20:29:17 | - | 57,425 |
27.09.24 20:28:15 | - | 57,429 |
27.09.24 20:27:31 | - | 57,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:45 | - | 57,432 |
27.09.24 20:26:37 | - | 57,465 |
27.09.24 20:24:51 | - | 57,474 |
27.09.24 20:19:27 | - | 57,475 |
27.09.24 20:17:59 | - | 57,474 |
27.09.24 20:17:15 | - | 57,479 |
27.09.24 20:16:15 | - | 57,493 |
27.09.24 20:08:15 | - | 57,480 |
27.09.24 20:07:44 | - | 57,496 |
27.09.24 20:06:50 | - | 57,495 |
27.09.24 20:06:50 | - | 57,495 |
27.09.24 20:05:00 | - | 57,493 |
27.09.24 20:03:00 | - | 57,513 |
27.09.24 20:01:15 | - | 57,529 |
27.09.24 19:59:45 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:45 | - | 57,520 |
27.09.24 19:59:19 | - | 57,506 |
27.09.24 19:56:49 | - | 57,502 |
27.09.24 19:56:12 | - | 57,504 |
27.09.24 19:55:01 | - | 57,505 |
27.09.24 19:54:09 | - | 57,504 |
27.09.24 19:53:31 | - | 57,505 |
27.09.24 19:52:42 | - | 57,510 |
27.09.24 19:51:19 | - | 57,490 |
27.09.24 19:50:30 | - | 57,507 |
27.09.24 19:49:13 | - | 57,480 |
27.09.24 19:48:20 | - | 57,491 |
27.09.24 19:46:20 | - | 57,504 |
27.09.24 19:45:15 | - | 57,505 |
27.09.24 19:43:44 | - | 57,491 |