Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:08 | - | 57,465 |
27.09.24 21:52:00 | - | 57,467 |
27.09.24 21:51:45 | - | 57,456 |
27.09.24 21:51:00 | - | 57,453 |
27.09.24 21:50:17 | - | 57,438 |
27.09.24 21:46:30 | - | 57,431 |
27.09.24 21:46:23 | - | 57,444 |
27.09.24 21:45:23 | - | 57,447 |
27.09.24 21:40:30 | - | 57,438 |
27.09.24 21:40:19 | - | 57,455 |
27.09.24 21:36:30 | - | 57,456 |
27.09.24 21:34:15 | - | 57,468 |
27.09.24 21:33:04 | - | 57,456 |
27.09.24 21:31:48 | - | 57,455 |
27.09.24 21:30:33 | - | 57,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:56 | - | 57,456 |
27.09.24 21:27:30 | - | 57,450 |
27.09.24 21:26:45 | - | 57,431 |
27.09.24 21:25:53 | - | 57,445 |
27.09.24 21:24:45 | - | 57,446 |
27.09.24 21:23:00 | - | 57,458 |
27.09.24 21:23:00 | - | 57,458 |
27.09.24 21:18:02 | - | 57,475 |
27.09.24 21:16:15 | - | 57,489 |
27.09.24 21:10:57 | - | 57,471 |
27.09.24 21:09:45 | - | 57,456 |
27.09.24 21:06:02 | - | 57,474 |
27.09.24 21:06:02 | - | 57,474 |
27.09.24 21:06:02 | - | 57,474 |
27.09.24 21:02:40 | - | 57,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:56 | - | 57,475 |
27.09.24 20:59:02 | - | 57,474 |
27.09.24 20:57:15 | - | 57,475 |
27.09.24 20:56:30 | - | 57,459 |
27.09.24 20:55:51 | - | 57,446 |
27.09.24 20:54:45 | - | 57,444 |
27.09.24 20:53:15 | - | 57,428 |
27.09.24 20:52:16 | - | 57,444 |
27.09.24 20:50:30 | - | 57,444 |
27.09.24 20:49:38 | - | 57,428 |
27.09.24 20:45:45 | - | 57,443 |
27.09.24 20:45:15 | - | 57,421 |
27.09.24 20:43:45 | - | 57,409 |
27.09.24 20:42:45 | - | 57,393 |
27.09.24 20:42:29 | - | 57,377 |