Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:45 | - | 57,558 |
27.09.24 18:27:13 | - | 57,541 |
27.09.24 18:26:34 | - | 57,554 |
27.09.24 18:26:34 | - | 57,554 |
27.09.24 18:26:04 | - | 57,557 |
27.09.24 18:24:11 | - | 57,538 |
27.09.24 18:23:35 | - | 57,546 |
27.09.24 18:22:30 | - | 57,545 |
27.09.24 18:21:41 | - | 57,565 |
27.09.24 18:21:10 | - | 57,565 |
27.09.24 18:20:32 | - | 57,549 |
27.09.24 18:18:45 | - | 57,563 |
27.09.24 18:18:32 | - | 57,575 |
27.09.24 18:17:30 | - | 57,574 |
27.09.24 18:17:10 | - | 57,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:00 | - | 57,544 |
27.09.24 18:14:43 | - | 57,526 |
27.09.24 18:13:15 | - | 57,515 |
27.09.24 18:13:02 | - | 57,535 |
27.09.24 18:10:00 | - | 57,543 |
27.09.24 18:08:30 | - | 57,557 |
27.09.24 18:07:52 | - | 57,575 |
27.09.24 18:00:40 | - | 57,572 |
27.09.24 17:59:45 | - | 57,576 |
27.09.24 17:59:39 | - | 57,594 |
27.09.24 17:52:51 | - | 57,597 |
27.09.24 17:52:17 | - | 57,614 |
27.09.24 17:51:12 | - | 57,620 |
27.09.24 17:50:15 | - | 57,604 |
27.09.24 17:46:05 | - | 57,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:14 | - | 57,626 |
27.09.24 17:44:30 | - | 57,625 |
27.09.24 17:44:21 | - | 57,720 |
27.09.24 17:43:12 | - | 57,626 |
27.09.24 17:41:45 | - | 57,619 |
27.09.24 17:41:14 | - | 57,609 |
27.09.24 17:40:03 | - | 57,594 |
27.09.24 17:38:57 | - | 57,599 |
27.09.24 17:37:45 | - | 57,583 |
27.09.24 17:36:15 | - | 57,599 |
27.09.24 17:28:56 | - | 57,761 |
27.09.24 17:28:29 | - | 57,751 |
27.09.24 17:27:15 | - | 57,746 |
27.09.24 17:27:05 | - | 57,746 |
27.09.24 17:25:05 | - | 57,738 |