Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:31 | - | 57,740 |
27.09.24 16:12:31 | - | 57,740 |
27.09.24 16:12:31 | - | 57,740 |
27.09.24 16:12:31 | - | 57,740 |
27.09.24 16:11:22 | - | 57,736 |
27.09.24 16:09:56 | - | 57,716 |
27.09.24 16:09:54 | - | 57,711 |
27.09.24 16:09:13 | - | 57,696 |
27.09.24 16:08:16 | - | 57,696 |
27.09.24 16:07:17 | - | 57,721 |
27.09.24 16:05:49 | - | 57,721 |
27.09.24 16:05:03 | - | 57,721 |
27.09.24 16:04:06 | - | 57,776 |
27.09.24 16:02:59 | - | 57,716 |
27.09.24 16:01:45 | - | 57,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:35 | - | 57,670 |
27.09.24 15:59:58 | - | 57,650 |
27.09.24 15:59:25 | - | 57,670 |
27.09.24 15:58:38 | - | 57,686 |
27.09.24 15:58:02 | - | 57,675 |
27.09.24 15:57:50 | - | 57,686 |
27.09.24 15:57:20 | - | 57,666 |
27.09.24 15:56:10 | - | 57,691 |
27.09.24 15:55:34 | - | 57,700 |
27.09.24 15:54:32 | - | 57,700 |
27.09.24 15:53:41 | - | 57,721 |
27.09.24 15:52:59 | - | 57,711 |
27.09.24 15:51:53 | - | 57,700 |
27.09.24 15:51:15 | - | 57,711 |
27.09.24 15:49:37 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:07 | - | 57,696 |
27.09.24 15:48:06 | - | 57,696 |
27.09.24 15:46:56 | - | 57,681 |
27.09.24 15:46:15 | - | 57,666 |
27.09.24 15:44:58 | - | 57,656 |
27.09.24 15:43:51 | - | 57,666 |
27.09.24 15:43:20 | - | 57,660 |
27.09.24 15:42:12 | - | 57,691 |
27.09.24 15:41:18 | - | 57,681 |
27.09.24 15:40:22 | - | 57,670 |
27.09.24 15:39:36 | - | 57,681 |
27.09.24 15:38:47 | - | 57,696 |
27.09.24 15:37:53 | - | 57,691 |
27.09.24 15:36:38 | - | 57,700 |
27.09.24 15:34:58 | - | 57,730 |