Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:12 | - | 57,800 |
27.09.24 13:35:01 | - | 57,807 |
27.09.24 13:34:54 | - | 57,807 |
27.09.24 13:34:40 | - | 57,807 |
27.09.24 13:34:30 | - | 57,808 |
27.09.24 13:34:18 | - | 57,808 |
27.09.24 13:32:07 | - | 57,784 |
27.09.24 13:31:36 | - | 57,784 |
27.09.24 13:31:06 | - | 57,784 |
27.09.24 13:30:18 | - | 57,786 |
27.09.24 13:27:29 | - | 57,768 |
27.09.24 13:27:16 | - | 57,768 |
27.09.24 13:26:46 | - | 57,764 |
27.09.24 13:26:24 | - | 57,763 |
27.09.24 13:25:44 | - | 57,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:14 | - | 57,752 |
27.09.24 13:24:52 | - | 57,764 |
27.09.24 13:23:29 | - | 57,764 |
27.09.24 13:23:12 | - | 57,768 |
27.09.24 13:21:28 | - | 57,768 |
27.09.24 13:21:13 | - | 57,768 |
27.09.24 13:20:26 | - | 57,760 |
27.09.24 13:20:02 | - | 57,760 |
27.09.24 13:18:24 | - | 57,748 |
27.09.24 13:17:54 | - | 57,748 |
27.09.24 13:16:36 | - | 57,730 |
27.09.24 13:15:49 | - | 57,728 |
27.09.24 13:15:16 | - | 57,728 |
27.09.24 13:14:38 | - | 57,728 |
27.09.24 13:13:52 | - | 57,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:22 | - | 57,730 |
27.09.24 13:13:12 | - | 57,736 |
27.09.24 13:12:54 | - | 57,748 |
27.09.24 13:12:32 | - | 57,748 |
27.09.24 13:05:25 | - | 57,727 |
27.09.24 13:04:55 | - | 57,727 |
27.09.24 13:03:48 | - | 57,727 |
27.09.24 13:03:12 | - | 57,727 |
27.09.24 13:03:01 | - | 57,740 |
27.09.24 13:02:01 | - | 57,727 |
27.09.24 13:00:43 | - | 57,727 |
27.09.24 13:00:13 | - | 57,727 |
27.09.24 12:59:35 | - | 57,727 |
27.09.24 12:59:12 | - | 57,708 |
27.09.24 12:58:03 | - | 57,727 |