Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:52 | - | 57,791 |
27.09.24 11:45:35 | - | 57,800 |
27.09.24 11:45:22 | - | 57,806 |
27.09.24 11:44:52 | - | 57,800 |
27.09.24 11:44:30 | - | 57,808 |
27.09.24 11:44:25 | - | 57,820 |
27.09.24 11:44:18 | - | 57,822 |
27.09.24 11:44:18 | - | 57,822 |
27.09.24 11:43:59 | - | 57,820 |
27.09.24 11:43:42 | - | 57,808 |
27.09.24 11:42:46 | - | 57,795 |
27.09.24 11:34:48 | - | 57,788 |
27.09.24 11:34:38 | - | 57,798 |
27.09.24 11:34:02 | - | 57,780 |
27.09.24 11:33:05 | - | 57,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:35 | - | 57,776 |
27.09.24 11:32:08 | - | 57,766 |
27.09.24 11:31:47 | - | 57,760 |
27.09.24 11:31:26 | - | 57,788 |
27.09.24 11:30:51 | - | 57,788 |
27.09.24 11:30:41 | - | 57,803 |
27.09.24 11:30:25 | - | 57,795 |
27.09.24 11:29:41 | - | 57,788 |
27.09.24 11:29:30 | - | 57,790 |
27.09.24 11:29:18 | - | 57,795 |
27.09.24 11:28:48 | - | 57,800 |
27.09.24 11:28:38 | - | 57,808 |
27.09.24 11:28:28 | - | 57,820 |
27.09.24 11:27:51 | - | 57,820 |
27.09.24 11:27:11 | - | 57,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:06 | - | 57,808 |
27.09.24 11:25:53 | - | 57,808 |
27.09.24 11:25:45 | - | 57,820 |
27.09.24 11:25:22 | - | 57,828 |
27.09.24 11:25:01 | - | 57,828 |
27.09.24 11:23:53 | - | 57,828 |
27.09.24 11:23:33 | - | 57,848 |
27.09.24 11:23:11 | - | 57,840 |
27.09.24 11:22:27 | - | 57,848 |
27.09.24 11:21:37 | - | 57,855 |
27.09.24 11:21:07 | - | 57,861 |
27.09.24 11:20:02 | - | 57,868 |
27.09.24 11:19:32 | - | 57,866 |
27.09.24 11:18:30 | - | 57,855 |
27.09.24 11:18:10 | - | 57,848 |