Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:39 | - | 57,846 |
27.09.24 11:17:26 | - | 57,840 |
27.09.24 11:17:11 | - | 57,840 |
27.09.24 11:17:10 | - | 57,830 |
27.09.24 11:16:50 | - | 57,840 |
27.09.24 11:16:19 | - | 57,821 |
27.09.24 11:16:12 | - | 57,816 |
27.09.24 11:14:30 | - | 57,806 |
27.09.24 11:14:00 | - | 57,810 |
27.09.24 11:13:53 | - | 57,822 |
27.09.24 11:13:12 | - | 57,818 |
27.09.24 11:12:58 | - | 57,840 |
27.09.24 11:12:47 | - | 57,840 |
27.09.24 11:12:43 | - | 57,843 |
27.09.24 11:12:27 | - | 57,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:16 | - | 57,848 |
27.09.24 11:12:06 | - | 57,848 |
27.09.24 11:11:55 | - | 57,846 |
27.09.24 11:11:38 | - | 57,821 |
27.09.24 11:08:35 | - | 57,810 |
27.09.24 11:06:24 | - | 57,808 |
27.09.24 11:05:51 | - | 57,808 |
27.09.24 11:04:03 | - | 57,808 |
27.09.24 11:03:33 | - | 57,808 |
27.09.24 11:03:23 | - | 57,806 |
27.09.24 11:03:06 | - | 57,795 |
27.09.24 11:02:56 | - | 57,795 |
27.09.24 11:00:23 | - | 57,788 |
27.09.24 11:00:10 | - | 57,788 |
27.09.24 10:59:52 | - | 57,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:45 | - | 57,780 |
27.09.24 10:59:31 | - | 57,788 |
27.09.24 10:59:21 | - | 57,788 |
27.09.24 10:59:10 | - | 57,788 |
27.09.24 10:59:00 | - | 57,788 |
27.09.24 10:58:50 | - | 57,788 |
27.09.24 10:58:39 | - | 57,788 |
27.09.24 10:57:05 | - | 57,768 |
27.09.24 10:56:05 | - | 57,788 |
27.09.24 10:55:17 | - | 57,788 |
27.09.24 10:54:46 | - | 57,788 |
27.09.24 10:54:36 | - | 57,788 |
27.09.24 10:54:26 | - | 57,788 |
27.09.24 10:54:14 | - | 57,770 |
27.09.24 10:53:54 | - | 57,788 |