Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:05 | - | 57,727 |
27.09.24 12:52:59 | - | 57,727 |
27.09.24 12:49:02 | - | 57,727 |
27.09.24 12:48:32 | - | 57,727 |
27.09.24 12:46:28 | - | 57,708 |
27.09.24 12:46:09 | - | 57,724 |
27.09.24 12:45:32 | - | 57,724 |
27.09.24 12:44:53 | - | 57,708 |
27.09.24 12:44:27 | - | 57,708 |
27.09.24 12:43:35 | - | 57,705 |
27.09.24 12:43:05 | - | 57,700 |
27.09.24 12:42:54 | - | 57,700 |
27.09.24 12:42:44 | - | 57,700 |
27.09.24 12:42:33 | - | 57,700 |
27.09.24 12:42:23 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:12 | - | 57,700 |
27.09.24 12:42:12 | - | 57,690 |
27.09.24 12:41:51 | - | 57,700 |
27.09.24 12:40:53 | - | 57,706 |
27.09.24 12:40:20 | - | 57,708 |
27.09.24 12:40:06 | - | 57,708 |
27.09.24 12:37:59 | - | 57,708 |
27.09.24 12:35:52 | - | 57,708 |
27.09.24 12:34:01 | - | 57,708 |
27.09.24 12:33:47 | - | 57,728 |
27.09.24 12:33:17 | - | 57,728 |
27.09.24 12:32:19 | - | 57,728 |
27.09.24 12:32:09 | - | 57,748 |
27.09.24 12:28:46 | - | 57,748 |
27.09.24 12:28:17 | - | 57,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:55 | - | 57,760 |
27.09.24 12:26:25 | - | 57,758 |
27.09.24 12:26:08 | - | 57,768 |
27.09.24 12:19:26 | - | 57,768 |
27.09.24 12:18:35 | - | 57,788 |
27.09.24 12:18:28 | - | 57,788 |
27.09.24 12:18:12 | - | 57,808 |
27.09.24 12:18:01 | - | 57,808 |
27.09.24 12:17:51 | - | 57,808 |
27.09.24 12:17:30 | - | 57,808 |
27.09.24 12:17:19 | - | 57,808 |
27.09.24 12:17:09 | - | 57,808 |
27.09.24 12:16:59 | - | 57,808 |
27.09.24 12:16:48 | - | 57,808 |
27.09.24 12:16:38 | - | 57,808 |