Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:16 | - | 57,788 |
27.09.24 12:04:05 | - | 57,788 |
27.09.24 12:03:55 | - | 57,784 |
27.09.24 12:01:30 | - | 57,768 |
27.09.24 12:00:42 | - | 57,768 |
27.09.24 12:00:12 | - | 57,768 |
27.09.24 12:00:02 | - | 57,788 |
27.09.24 11:59:52 | - | 57,788 |
27.09.24 11:59:41 | - | 57,788 |
27.09.24 11:59:31 | - | 57,788 |
27.09.24 11:59:20 | - | 57,788 |
27.09.24 11:59:10 | - | 57,788 |
27.09.24 11:58:59 | - | 57,788 |
27.09.24 11:58:38 | - | 57,788 |
27.09.24 11:58:10 | - | 57,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:48 | - | 57,788 |
27.09.24 11:55:58 | - | 57,788 |
27.09.24 11:55:44 | - | 57,800 |
27.09.24 11:55:14 | - | 57,795 |
27.09.24 11:54:30 | - | 57,788 |
27.09.24 11:54:20 | - | 57,818 |
27.09.24 11:54:10 | - | 57,818 |
27.09.24 11:53:59 | - | 57,818 |
27.09.24 11:53:49 | - | 57,818 |
27.09.24 11:53:38 | - | 57,818 |
27.09.24 11:53:17 | - | 57,818 |
27.09.24 11:52:56 | - | 57,818 |
27.09.24 11:52:46 | - | 57,818 |
27.09.24 11:52:35 | - | 57,818 |
27.09.24 11:51:32 | - | 57,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:14 | - | 57,795 |
27.09.24 11:50:44 | - | 57,800 |
27.09.24 11:50:34 | - | 57,808 |
27.09.24 11:50:24 | - | 57,820 |
27.09.24 11:50:14 | - | 57,820 |
27.09.24 11:49:53 | - | 57,820 |
27.09.24 11:49:42 | - | 57,820 |
27.09.24 11:49:32 | - | 57,820 |
27.09.24 11:49:21 | - | 57,820 |
27.09.24 11:49:11 | - | 57,820 |
27.09.24 11:48:50 | - | 57,820 |
27.09.24 11:48:39 | - | 57,820 |
27.09.24 11:47:03 | - | 57,795 |
27.09.24 11:46:33 | - | 57,791 |
27.09.24 11:46:15 | - | 57,780 |