Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:17 | - | 57,826 |
27.09.24 10:31:56 | - | 57,816 |
27.09.24 10:31:25 | - | 57,806 |
27.09.24 10:30:19 | - | 57,796 |
27.09.24 10:28:04 | - | 57,791 |
27.09.24 10:27:54 | - | 57,781 |
27.09.24 10:27:27 | - | 57,766 |
27.09.24 10:27:12 | - | 57,780 |
27.09.24 10:26:57 | - | 57,791 |
27.09.24 10:26:27 | - | 57,786 |
27.09.24 10:25:04 | - | 57,770 |
27.09.24 10:23:27 | - | 57,781 |
27.09.24 10:22:49 | - | 57,770 |
27.09.24 10:22:35 | - | 57,788 |
27.09.24 10:21:13 | - | 57,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:43 | - | 57,751 |
27.09.24 10:20:17 | - | 57,740 |
27.09.24 10:19:08 | - | 57,748 |
27.09.24 10:18:15 | - | 57,740 |
27.09.24 10:17:45 | - | 57,740 |
27.09.24 10:17:13 | - | 57,751 |
27.09.24 10:16:37 | - | 57,740 |
27.09.24 10:16:13 | - | 57,760 |
27.09.24 10:15:37 | - | 57,766 |
27.09.24 10:15:04 | - | 57,760 |
27.09.24 10:14:55 | - | 57,770 |
27.09.24 10:14:39 | - | 57,780 |
27.09.24 10:14:30 | - | 57,788 |
27.09.24 10:14:19 | - | 57,788 |
27.09.24 10:14:09 | - | 57,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:58 | - | 57,788 |
27.09.24 10:13:37 | - | 57,788 |
27.09.24 10:13:11 | - | 57,751 |
27.09.24 10:12:41 | - | 57,740 |
27.09.24 10:12:14 | - | 57,758 |
27.09.24 10:11:12 | - | 57,766 |
27.09.24 10:09:59 | - | 57,758 |
27.09.24 10:08:51 | - | 57,766 |
27.09.24 10:08:21 | - | 57,770 |
27.09.24 10:08:11 | - | 57,788 |
27.09.24 10:07:25 | - | 57,766 |
27.09.24 10:06:36 | - | 57,756 |
27.09.24 10:06:17 | - | 57,750 |
27.09.24 10:05:57 | - | 57,758 |
27.09.24 10:05:36 | - | 57,758 |