Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:40 | - | 57,758 |
27.09.24 10:03:16 | - | 57,730 |
27.09.24 10:02:25 | - | 57,730 |
27.09.24 10:01:58 | - | 57,711 |
27.09.24 10:01:01 | - | 57,721 |
27.09.24 10:00:33 | - | 57,711 |
27.09.24 09:59:20 | - | 57,706 |
27.09.24 09:58:26 | - | 57,711 |
27.09.24 09:55:43 | - | 57,728 |
27.09.24 09:55:24 | - | 57,715 |
27.09.24 09:55:07 | - | 57,708 |
27.09.24 09:54:45 | - | 57,700 |
27.09.24 09:54:26 | - | 57,638 |
27.09.24 09:54:05 | - | 57,718 |
27.09.24 09:53:56 | - | 57,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:26 | - | 57,721 |
27.09.24 09:53:16 | - | 57,728 |
27.09.24 09:53:08 | - | 57,730 |
27.09.24 09:53:08 | - | 57,730 |
27.09.24 09:53:08 | - | 57,730 |
27.09.24 09:53:08 | - | 57,730 |
27.09.24 09:53:08 | - | 57,730 |
27.09.24 09:53:08 | - | 57,730 |
27.09.24 09:53:08 | - | 57,730 |
27.09.24 09:53:08 | - | 57,730 |
27.09.24 09:53:08 | - | 57,730 |
27.09.24 09:53:08 | - | 57,730 |
27.09.24 09:53:08 | - | 57,730 |
27.09.24 09:52:57 | - | 57,721 |
27.09.24 09:52:46 | - | 57,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:26 | - | 57,738 |
27.09.24 09:52:15 | - | 57,728 |
27.09.24 09:51:43 | - | 57,711 |
27.09.24 09:51:26 | - | 57,721 |
27.09.24 09:48:59 | - | 57,718 |
27.09.24 09:48:29 | - | 57,721 |
27.09.24 09:48:20 | - | 57,728 |
27.09.24 09:47:50 | - | 57,728 |
27.09.24 09:46:33 | - | 57,728 |
27.09.24 09:46:33 | - | 57,715 |
27.09.24 09:46:33 | - | 57,715 |
27.09.24 09:46:33 | - | 57,715 |
27.09.24 09:45:49 | - | 57,730 |
27.09.24 09:45:39 | - | 57,738 |
27.09.24 09:45:17 | - | 57,750 |