Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:11 | - | 57,798 |
27.09.24 10:52:22 | - | 57,798 |
27.09.24 10:50:44 | - | 57,791 |
27.09.24 10:45:35 | - | 57,780 |
27.09.24 10:44:02 | - | 57,780 |
27.09.24 10:43:42 | - | 57,798 |
27.09.24 10:42:47 | - | 57,808 |
27.09.24 10:42:38 | - | 57,818 |
27.09.24 10:42:27 | - | 57,828 |
27.09.24 10:42:26 | - | 57,810 |
27.09.24 10:42:15 | - | 57,828 |
27.09.24 10:42:04 | - | 57,820 |
27.09.24 10:42:04 | - | 57,820 |
27.09.24 10:42:04 | - | 57,820 |
27.09.24 10:42:04 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:04 | - | 57,820 |
27.09.24 10:42:04 | - | 57,820 |
27.09.24 10:41:20 | - | 57,828 |
27.09.24 10:41:11 | - | 57,830 |
27.09.24 10:41:01 | - | 57,840 |
27.09.24 10:40:56 | - | 57,848 |
27.09.24 10:40:46 | - | 57,848 |
27.09.24 10:40:35 | - | 57,848 |
27.09.24 10:40:25 | - | 57,848 |
27.09.24 10:35:44 | - | 57,825 |
27.09.24 10:35:13 | - | 57,848 |
27.09.24 10:34:54 | - | 57,855 |
27.09.24 10:34:24 | - | 57,855 |
27.09.24 10:34:01 | - | 57,855 |
27.09.24 10:33:11 | - | 57,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:17 | - | 57,826 |
27.09.24 10:31:56 | - | 57,816 |
27.09.24 10:31:25 | - | 57,806 |
27.09.24 10:30:19 | - | 57,796 |
27.09.24 10:28:04 | - | 57,791 |
27.09.24 10:27:54 | - | 57,781 |
27.09.24 10:27:27 | - | 57,766 |
27.09.24 10:27:12 | - | 57,780 |
27.09.24 10:26:57 | - | 57,791 |
27.09.24 10:26:27 | - | 57,786 |
27.09.24 10:25:04 | - | 57,770 |
27.09.24 10:23:27 | - | 57,781 |
27.09.24 10:22:49 | - | 57,770 |
27.09.24 10:22:35 | - | 57,788 |
27.09.24 10:21:13 | - | 57,751 |