Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:58 | - | 57,768 |
27.09.24 09:44:34 | - | 57,768 |
27.09.24 09:44:34 | - | 57,768 |
27.09.24 09:44:04 | - | 57,780 |
27.09.24 09:43:39 | - | 57,768 |
27.09.24 09:43:06 | - | 57,780 |
27.09.24 09:42:44 | - | 57,790 |
27.09.24 09:42:20 | - | 57,790 |
27.09.24 09:39:47 | - | 57,751 |
27.09.24 09:39:37 | - | 57,768 |
27.09.24 09:38:48 | - | 57,770 |
27.09.24 09:38:06 | - | 57,776 |
27.09.24 09:37:34 | - | 57,776 |
27.09.24 09:37:15 | - | 57,770 |
27.09.24 09:36:24 | - | 57,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:14 | - | 57,730 |
27.09.24 09:35:17 | - | 57,745 |
27.09.24 09:35:01 | - | 57,756 |
27.09.24 09:33:40 | - | 57,766 |
27.09.24 09:33:10 | - | 57,766 |
27.09.24 09:33:00 | - | 57,766 |
27.09.24 09:32:42 | - | 57,761 |
27.09.24 09:32:21 | - | 57,761 |
27.09.24 09:31:41 | - | 57,776 |
27.09.24 09:31:10 | - | 57,786 |
27.09.24 09:30:04 | - | 57,786 |
27.09.24 09:29:13 | - | 57,795 |
27.09.24 09:28:55 | - | 57,800 |
27.09.24 09:28:51 | - | 57,810 |
27.09.24 09:27:53 | - | 57,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:23 | - | 57,826 |
27.09.24 09:26:00 | - | 57,826 |
27.09.24 09:25:32 | - | 57,821 |
27.09.24 09:25:15 | - | 57,821 |
27.09.24 09:24:27 | - | 57,800 |
27.09.24 09:24:09 | - | 57,800 |
27.09.24 09:21:48 | - | 57,800 |
27.09.24 09:21:05 | - | 57,800 |
27.09.24 09:20:55 | - | 57,800 |
27.09.24 09:18:52 | - | 57,821 |
27.09.24 09:18:35 | - | 57,826 |
27.09.24 09:18:04 | - | 57,826 |
27.09.24 09:18:04 | - | 57,826 |
27.09.24 09:18:04 | - | 57,826 |
27.09.24 09:18:04 | - | 57,826 |