Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:04 | - | 57,826 |
27.09.24 09:17:22 | - | 57,821 |
27.09.24 09:15:37 | - | 57,821 |
27.09.24 09:14:56 | - | 57,800 |
27.09.24 09:14:24 | - | 57,800 |
27.09.24 09:13:42 | - | 57,800 |
27.09.24 09:13:31 | - | 57,812 |
27.09.24 09:11:09 | - | 57,800 |
27.09.24 09:10:16 | - | 57,800 |
27.09.24 09:09:20 | - | 57,781 |
27.09.24 09:08:52 | - | 57,796 |
27.09.24 09:07:26 | - | 57,824 |
27.09.24 09:06:28 | - | 57,800 |
27.09.24 09:04:37 | - | 57,781 |
27.09.24 09:04:29 | - | 57,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:38 | - | 57,371 |
27.09.24 08:57:13 | - | 57,389 |
27.09.24 08:56:45 | - | 57,405 |
27.09.24 08:56:32 | - | 57,400 |
27.09.24 08:55:40 | - | 57,416 |
27.09.24 08:55:09 | - | 57,414 |
27.09.24 08:54:42 | - | 57,426 |
27.09.24 08:54:25 | - | 57,412 |
27.09.24 08:54:10 | - | 57,397 |
27.09.24 08:52:36 | - | 57,408 |
27.09.24 08:52:06 | - | 57,430 |
27.09.24 08:52:03 | - | 57,414 |
27.09.24 08:51:28 | - | 57,416 |
27.09.24 08:50:35 | - | 57,414 |
27.09.24 08:49:51 | - | 57,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:13 | - | 57,404 |
27.09.24 08:48:39 | - | 57,410 |
27.09.24 08:48:31 | - | 57,431 |
27.09.24 08:48:06 | - | 57,425 |
27.09.24 08:46:59 | - | 57,413 |
27.09.24 08:46:44 | - | 57,423 |
27.09.24 08:46:05 | - | 57,422 |
27.09.24 08:45:22 | - | 57,423 |
27.09.24 08:45:01 | - | 57,355 |
27.09.24 08:44:07 | - | 57,358 |
27.09.24 08:44:04 | - | 57,344 |
27.09.24 08:43:17 | - | 57,349 |
27.09.24 08:42:00 | - | 57,332 |
27.09.24 08:41:59 | - | 57,346 |
27.09.24 08:41:12 | - | 57,343 |