Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:58 | - | 57,730 |
27.09.24 14:57:20 | - | 57,770 |
27.09.24 14:56:02 | - | 57,760 |
27.09.24 14:55:25 | - | 57,770 |
27.09.24 14:54:57 | - | 57,770 |
27.09.24 14:54:51 | - | 57,760 |
27.09.24 14:54:11 | - | 57,770 |
27.09.24 14:53:15 | - | 57,790 |
27.09.24 14:52:40 | - | 57,800 |
27.09.24 14:52:18 | - | 57,840 |
27.09.24 14:51:29 | - | 57,833 |
27.09.24 14:51:19 | - | 57,830 |
27.09.24 14:50:01 | - | 57,850 |
27.09.24 14:48:32 | - | 57,870 |
27.09.24 14:47:58 | - | 57,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:00 | - | 57,850 |
27.09.24 14:46:19 | - | 57,850 |
27.09.24 14:45:49 | - | 57,855 |
27.09.24 14:45:23 | - | 57,850 |
27.09.24 14:44:27 | - | 57,830 |
27.09.24 14:43:50 | - | 57,850 |
27.09.24 14:42:42 | - | 57,850 |
27.09.24 14:42:10 | - | 57,870 |
27.09.24 14:41:23 | - | 57,890 |
27.09.24 14:40:56 | - | 57,870 |
27.09.24 14:40:30 | - | 57,870 |
27.09.24 14:40:00 | - | 57,870 |
27.09.24 14:38:49 | - | 57,870 |
27.09.24 14:35:53 | - | 57,855 |
27.09.24 14:35:23 | - | 57,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:47 | - | 57,850 |
27.09.24 14:34:05 | - | 57,830 |
27.09.24 14:33:14 | - | 57,861 |
27.09.24 14:32:36 | - | 57,861 |
27.09.24 14:29:23 | - | 57,840 |
27.09.24 14:29:04 | - | 57,846 |
27.09.24 14:28:22 | - | 57,848 |
27.09.24 14:27:19 | - | 57,848 |
27.09.24 14:26:49 | - | 57,846 |
27.09.24 14:26:20 | - | 57,865 |
27.09.24 14:26:05 | - | 57,861 |
27.09.24 14:25:19 | - | 57,861 |
27.09.24 14:23:42 | - | 57,840 |
27.09.24 14:20:58 | - | 57,843 |
27.09.24 14:20:36 | - | 57,848 |