Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:53 | - | 57,690 |
27.09.24 15:32:00 | - | 57,588 |
27.09.24 15:31:11 | - | 57,606 |
27.09.24 15:29:30 | - | 57,656 |
27.09.24 15:29:03 | - | 57,590 |
27.09.24 15:28:35 | - | 57,746 |
27.09.24 15:27:28 | - | 57,741 |
27.09.24 15:26:37 | - | 57,741 |
27.09.24 15:21:27 | - | 57,730 |
27.09.24 15:20:38 | - | 57,730 |
27.09.24 15:19:50 | - | 57,725 |
27.09.24 15:19:36 | - | 57,716 |
27.09.24 15:19:03 | - | 57,730 |
27.09.24 15:18:33 | - | 57,736 |
27.09.24 15:18:00 | - | 57,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:32 | - | 57,751 |
27.09.24 15:17:08 | - | 57,751 |
27.09.24 15:16:44 | - | 57,730 |
27.09.24 15:16:11 | - | 57,736 |
27.09.24 15:15:52 | - | 57,736 |
27.09.24 15:14:47 | - | 57,751 |
27.09.24 15:14:11 | - | 57,755 |
27.09.24 15:13:37 | - | 57,751 |
27.09.24 15:13:00 | - | 57,751 |
27.09.24 15:12:18 | - | 57,751 |
27.09.24 15:11:43 | - | 57,740 |
27.09.24 15:11:24 | - | 57,725 |
27.09.24 15:10:48 | - | 57,740 |
27.09.24 15:08:35 | - | 57,751 |
27.09.24 15:08:19 | - | 57,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:09 | - | 57,755 |
27.09.24 15:06:39 | - | 57,751 |
27.09.24 15:05:57 | - | 57,736 |
27.09.24 15:05:26 | - | 57,740 |
27.09.24 15:05:09 | - | 57,751 |
27.09.24 15:04:15 | - | 57,755 |
27.09.24 15:03:45 | - | 57,751 |
27.09.24 15:03:07 | - | 57,751 |
27.09.24 15:02:34 | - | 57,740 |
27.09.24 15:02:06 | - | 57,725 |
27.09.24 15:01:10 | - | 57,725 |
27.09.24 15:00:21 | - | 57,730 |
27.09.24 14:59:32 | - | 57,740 |
27.09.24 14:58:33 | - | 57,725 |
27.09.24 14:58:02 | - | 57,730 |