Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:14 | - | 57,431 |
30.09.24 10:35:56 | - | 57,426 |
30.09.24 10:35:11 | - | 57,426 |
30.09.24 10:34:50 | - | 57,406 |
30.09.24 10:34:24 | - | 57,406 |
30.09.24 10:34:01 | - | 57,406 |
30.09.24 10:33:31 | - | 57,406 |
30.09.24 10:33:16 | - | 57,401 |
30.09.24 10:32:34 | - | 57,401 |
30.09.24 10:32:03 | - | 57,431 |
30.09.24 10:31:33 | - | 57,426 |
30.09.24 10:31:14 | - | 57,431 |
30.09.24 10:30:45 | - | 57,446 |
30.09.24 10:30:17 | - | 57,461 |
30.09.24 10:29:50 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:35 | - | 57,470 |
30.09.24 10:29:35 | - | 57,470 |
30.09.24 10:29:35 | - | 57,470 |
30.09.24 10:29:14 | - | 57,478 |
30.09.24 10:28:08 | - | 57,480 |
30.09.24 10:27:41 | - | 57,480 |
30.09.24 10:27:05 | - | 57,491 |
30.09.24 10:26:43 | - | 57,491 |
30.09.24 10:26:07 | - | 57,491 |
30.09.24 10:25:47 | - | 57,491 |
30.09.24 10:25:13 | - | 57,480 |
30.09.24 10:24:49 | - | 57,476 |
30.09.24 10:24:24 | - | 57,471 |
30.09.24 10:24:00 | - | 57,450 |
30.09.24 10:23:37 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:04 | - | 57,456 |
30.09.24 10:22:24 | - | 57,466 |
30.09.24 10:22:20 | - | 57,466 |
30.09.24 10:21:59 | - | 57,471 |
30.09.24 10:21:30 | - | 57,466 |
30.09.24 10:21:05 | - | 57,471 |
30.09.24 10:20:32 | - | 57,471 |
30.09.24 10:19:59 | - | 57,466 |
30.09.24 10:15:38 | - | 57,480 |
30.09.24 10:15:06 | - | 57,490 |
30.09.24 10:13:59 | - | 57,496 |
30.09.24 10:13:29 | - | 57,491 |
30.09.24 10:13:02 | - | 57,511 |
30.09.24 10:12:10 | - | 57,521 |
30.09.24 10:11:44 | - | 57,511 |