Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:23 | - | 57,511 |
30.09.24 10:10:29 | - | 57,521 |
30.09.24 10:10:19 | - | 57,521 |
30.09.24 10:09:25 | - | 57,511 |
30.09.24 10:09:08 | - | 57,520 |
30.09.24 10:09:08 | - | 57,520 |
30.09.24 10:09:08 | - | 57,520 |
30.09.24 10:08:00 | - | 57,511 |
30.09.24 10:07:16 | - | 57,521 |
30.09.24 10:06:08 | - | 57,526 |
30.09.24 10:05:26 | - | 57,541 |
30.09.24 10:04:13 | - | 57,551 |
30.09.24 10:03:54 | - | 57,551 |
30.09.24 10:03:30 | - | 57,541 |
30.09.24 10:02:38 | - | 57,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:04 | - | 57,551 |
30.09.24 10:01:06 | - | 57,581 |
30.09.24 10:00:20 | - | 57,591 |
30.09.24 09:59:32 | - | 57,611 |
30.09.24 09:58:58 | - | 57,616 |
30.09.24 09:58:16 | - | 57,611 |
30.09.24 09:57:05 | - | 57,630 |
30.09.24 09:56:17 | - | 57,626 |
30.09.24 09:55:53 | - | 57,626 |
30.09.24 09:55:05 | - | 57,611 |
30.09.24 09:54:46 | - | 57,617 |
30.09.24 09:53:25 | - | 57,611 |
30.09.24 09:52:55 | - | 57,611 |
30.09.24 09:52:41 | - | 57,600 |
30.09.24 09:52:08 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:14 | - | 57,611 |
30.09.24 09:50:52 | - | 57,630 |
30.09.24 09:50:19 | - | 57,630 |
30.09.24 09:49:25 | - | 57,641 |
30.09.24 09:48:23 | - | 57,651 |
30.09.24 09:48:08 | - | 57,656 |
30.09.24 09:47:45 | - | 57,651 |
30.09.24 09:47:03 | - | 57,656 |
30.09.24 09:46:23 | - | 57,656 |
30.09.24 09:45:51 | - | 57,657 |
30.09.24 09:44:00 | - | 57,651 |
30.09.24 09:40:35 | - | 57,651 |
30.09.24 09:40:05 | - | 57,647 |
30.09.24 09:39:23 | - | 57,636 |
30.09.24 09:38:49 | - | 57,636 |