Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:06 | - | 57,636 |
30.09.24 09:37:48 | - | 57,636 |
30.09.24 09:37:33 | - | 57,647 |
30.09.24 09:37:00 | - | 57,647 |
30.09.24 09:36:30 | - | 57,636 |
30.09.24 09:35:54 | - | 57,666 |
30.09.24 09:35:11 | - | 57,666 |
30.09.24 09:34:38 | - | 57,647 |
30.09.24 09:34:06 | - | 57,666 |
30.09.24 09:33:34 | - | 57,666 |
30.09.24 09:33:13 | - | 57,666 |
30.09.24 09:33:13 | - | 57,666 |
30.09.24 09:33:13 | - | 57,666 |
30.09.24 09:32:41 | - | 57,666 |
30.09.24 09:31:59 | - | 57,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:57 | - | 57,647 |
30.09.24 09:24:29 | - | 57,636 |
30.09.24 09:24:11 | - | 57,630 |
30.09.24 09:22:49 | - | 57,636 |
30.09.24 09:22:11 | - | 57,621 |
30.09.24 09:21:54 | - | 57,630 |
30.09.24 09:19:59 | - | 57,636 |
30.09.24 09:17:57 | - | 57,666 |
30.09.24 09:16:07 | - | 57,660 |
30.09.24 09:15:58 | - | 57,666 |
30.09.24 09:15:31 | - | 57,666 |
30.09.24 09:14:59 | - | 57,666 |
30.09.24 09:13:23 | - | 57,660 |
30.09.24 09:12:34 | - | 57,666 |
30.09.24 09:12:34 | - | 57,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:45 | - | 57,666 |
30.09.24 09:10:12 | - | 57,666 |
30.09.24 09:09:30 | - | 57,647 |
30.09.24 09:09:00 | - | 57,647 |
30.09.24 09:08:36 | - | 57,636 |
30.09.24 09:08:24 | - | 57,621 |
30.09.24 09:07:51 | - | 57,621 |
30.09.24 09:07:33 | - | 57,611 |
30.09.24 09:07:04 | - | 57,596 |
30.09.24 09:06:26 | - | 57,596 |
30.09.24 09:05:29 | - | 57,571 |
30.09.24 09:04:08 | - | 57,541 |
30.09.24 08:57:36 | - | 57,472 |
30.09.24 08:54:20 | - | 57,485 |
30.09.24 08:52:22 | - | 57,486 |