Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:25 | - | 57,290 |
30.09.24 14:10:00 | - | 57,295 |
30.09.24 14:09:29 | - | 57,295 |
30.09.24 14:09:14 | - | 57,290 |
30.09.24 14:08:11 | - | 57,276 |
30.09.24 14:07:57 | - | 57,270 |
30.09.24 14:07:27 | - | 57,270 |
30.09.24 14:05:27 | - | 57,261 |
30.09.24 14:03:40 | - | 57,240 |
30.09.24 14:03:05 | - | 57,230 |
30.09.24 14:02:35 | - | 57,226 |
30.09.24 14:02:05 | - | 57,226 |
30.09.24 14:01:44 | - | 57,211 |
30.09.24 14:01:23 | - | 57,220 |
30.09.24 14:00:50 | - | 57,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:22 | - | 57,221 |
30.09.24 13:59:46 | - | 57,080 |
30.09.24 13:59:26 | - | 57,210 |
30.09.24 13:59:12 | - | 57,228 |
30.09.24 13:58:30 | - | 57,225 |
30.09.24 13:58:19 | - | 57,236 |
30.09.24 13:58:12 | - | 57,236 |
30.09.24 13:57:56 | - | 57,236 |
30.09.24 13:57:26 | - | 57,236 |
30.09.24 13:56:55 | - | 57,230 |
30.09.24 13:56:44 | - | 57,230 |
30.09.24 13:56:18 | - | 57,230 |
30.09.24 13:56:14 | - | 57,221 |
30.09.24 13:55:44 | - | 57,215 |
30.09.24 13:54:48 | - | 57,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:37 | - | 57,216 |
30.09.24 13:54:04 | - | 57,216 |
30.09.24 13:53:31 | - | 57,221 |
30.09.24 13:53:15 | - | 57,215 |
30.09.24 13:53:09 | - | 57,206 |
30.09.24 13:52:58 | - | 57,215 |
30.09.24 13:52:47 | - | 57,206 |
30.09.24 13:52:38 | - | 57,215 |
30.09.24 13:52:07 | - | 57,206 |
30.09.24 13:52:02 | - | 57,215 |
30.09.24 13:51:23 | - | 57,206 |
30.09.24 13:50:53 | - | 57,206 |
30.09.24 13:50:23 | - | 57,206 |
30.09.24 13:49:55 | - | 57,211 |
30.09.24 13:49:25 | - | 57,211 |