Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:39 | - | 57,330 |
30.09.24 14:54:10 | - | 57,330 |
30.09.24 14:52:11 | - | 57,330 |
30.09.24 14:52:11 | - | 57,330 |
30.09.24 14:51:41 | - | 57,330 |
30.09.24 14:51:15 | - | 57,330 |
30.09.24 14:50:03 | - | 57,295 |
30.09.24 14:48:50 | - | 57,295 |
30.09.24 14:48:33 | - | 57,295 |
30.09.24 14:47:55 | - | 57,295 |
30.09.24 14:47:25 | - | 57,295 |
30.09.24 14:47:03 | - | 57,290 |
30.09.24 14:46:49 | - | 57,291 |
30.09.24 14:46:18 | - | 57,286 |
30.09.24 14:45:32 | - | 57,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:56 | - | 57,270 |
30.09.24 14:42:43 | - | 57,276 |
30.09.24 14:42:32 | - | 57,270 |
30.09.24 14:41:22 | - | 57,266 |
30.09.24 14:40:39 | - | 57,270 |
30.09.24 14:40:24 | - | 57,276 |
30.09.24 14:39:54 | - | 57,280 |
30.09.24 14:39:33 | - | 57,290 |
30.09.24 14:39:08 | - | 57,290 |
30.09.24 14:37:56 | - | 57,270 |
30.09.24 14:37:31 | - | 57,290 |
30.09.24 14:36:51 | - | 57,290 |
30.09.24 14:36:21 | - | 57,290 |
30.09.24 14:35:26 | - | 57,276 |
30.09.24 14:35:16 | - | 57,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:06 | - | 57,290 |
30.09.24 14:34:55 | - | 57,290 |
30.09.24 14:34:34 | - | 57,290 |
30.09.24 14:34:08 | - | 57,290 |
30.09.24 14:33:10 | - | 57,295 |
30.09.24 14:32:01 | - | 57,310 |
30.09.24 14:26:43 | - | 57,295 |
30.09.24 14:26:13 | - | 57,295 |
30.09.24 14:21:59 | - | 57,290 |
30.09.24 14:21:36 | - | 57,290 |
30.09.24 14:21:05 | - | 57,290 |
30.09.24 14:18:04 | - | 57,295 |
30.09.24 14:17:34 | - | 57,295 |
30.09.24 14:12:31 | - | 57,290 |
30.09.24 14:12:05 | - | 57,290 |