Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:08 | - | 57,461 |
30.09.24 16:26:08 | - | 57,461 |
30.09.24 16:26:08 | - | 57,461 |
30.09.24 16:26:08 | - | 57,461 |
30.09.24 16:26:08 | - | 57,461 |
30.09.24 16:25:06 | - | 57,436 |
30.09.24 16:24:22 | - | 57,431 |
30.09.24 16:23:55 | - | 57,436 |
30.09.24 16:23:52 | - | 57,446 |
30.09.24 16:22:24 | - | 57,446 |
30.09.24 16:21:37 | - | 57,436 |
30.09.24 16:20:58 | - | 57,461 |
30.09.24 16:20:58 | - | 57,461 |
30.09.24 16:19:00 | - | 57,450 |
30.09.24 16:17:28 | - | 57,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:22 | - | 57,450 |
30.09.24 16:14:55 | - | 57,475 |
30.09.24 16:14:36 | - | 57,486 |
30.09.24 16:12:51 | - | 57,501 |
30.09.24 16:11:39 | - | 57,516 |
30.09.24 16:10:28 | - | 57,490 |
30.09.24 16:09:41 | - | 57,486 |
30.09.24 16:08:54 | - | 57,490 |
30.09.24 16:07:40 | - | 57,516 |
30.09.24 16:06:40 | - | 57,496 |
30.09.24 16:06:40 | - | 57,496 |
30.09.24 16:06:40 | - | 57,496 |
30.09.24 16:05:41 | - | 57,511 |
30.09.24 16:05:41 | - | 57,511 |
30.09.24 16:05:41 | - | 57,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:32 | - | 57,501 |
30.09.24 16:03:30 | - | 57,526 |
30.09.24 16:02:34 | - | 57,516 |
30.09.24 16:01:42 | - | 57,501 |
30.09.24 16:00:22 | - | 57,475 |
30.09.24 15:59:49 | - | 57,475 |
30.09.24 15:58:40 | - | 57,505 |
30.09.24 15:58:38 | - | 57,496 |
30.09.24 15:57:24 | - | 57,496 |
30.09.24 15:56:19 | - | 57,526 |
30.09.24 15:55:09 | - | 57,526 |
30.09.24 15:53:57 | - | 57,531 |
30.09.24 15:52:50 | - | 57,531 |
30.09.24 15:51:30 | - | 57,516 |
30.09.24 15:51:30 | - | 57,516 |