Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:20 | - | 57,375 |
30.09.24 17:41:37 | - | 57,374 |
30.09.24 17:41:00 | - | 57,375 |
30.09.24 17:40:15 | - | 57,389 |
30.09.24 17:39:08 | - | 57,401 |
30.09.24 17:37:29 | - | 57,408 |
30.09.24 17:37:00 | - | 57,397 |
30.09.24 17:36:06 | - | 57,412 |
30.09.24 17:29:25 | - | 57,575 |
30.09.24 17:29:12 | - | 57,575 |
30.09.24 17:28:25 | - | 57,556 |
30.09.24 17:26:30 | - | 57,560 |
30.09.24 17:25:43 | - | 57,560 |
30.09.24 17:25:08 | - | 57,560 |
30.09.24 17:24:47 | - | 57,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:31 | - | 57,551 |
30.09.24 17:23:44 | - | 57,545 |
30.09.24 17:23:10 | - | 57,560 |
30.09.24 17:22:46 | - | 57,560 |
30.09.24 17:22:15 | - | 57,556 |
30.09.24 17:21:39 | - | 57,560 |
30.09.24 17:21:02 | - | 57,560 |
30.09.24 17:20:02 | - | 57,560 |
30.09.24 17:19:20 | - | 57,560 |
30.09.24 17:18:04 | - | 57,560 |
30.09.24 17:17:28 | - | 57,535 |
30.09.24 17:16:41 | - | 57,535 |
30.09.24 17:14:45 | - | 57,535 |
30.09.24 17:13:44 | - | 57,520 |
30.09.24 17:12:41 | - | 57,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:21 | - | 57,501 |
30.09.24 17:11:00 | - | 57,501 |
30.09.24 17:10:15 | - | 57,486 |
30.09.24 17:09:26 | - | 57,475 |
30.09.24 17:09:02 | - | 57,486 |
30.09.24 17:07:58 | - | 57,501 |
30.09.24 17:07:22 | - | 57,520 |
30.09.24 17:06:29 | - | 57,501 |
30.09.24 17:06:10 | - | 57,490 |
30.09.24 17:05:03 | - | 57,520 |
30.09.24 17:05:03 | - | 57,511 |
30.09.24 17:03:15 | - | 57,486 |
30.09.24 17:02:52 | - | 57,466 |
30.09.24 17:01:33 | - | 57,486 |
30.09.24 16:59:40 | - | 57,486 |