Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:00 | - | 57,399 |
30.09.24 21:02:15 | - | 57,380 |
30.09.24 21:01:44 | - | 57,395 |
30.09.24 21:01:00 | - | 57,392 |
30.09.24 21:00:15 | - | 57,361 |
30.09.24 20:59:45 | - | 57,416 |
30.09.24 20:59:45 | - | 57,416 |
30.09.24 20:58:50 | - | 57,415 |
30.09.24 20:58:15 | - | 57,419 |
30.09.24 20:58:04 | - | 57,435 |
30.09.24 20:56:58 | - | 57,422 |
30.09.24 20:55:17 | - | 57,428 |
30.09.24 20:54:45 | - | 57,425 |
30.09.24 20:54:24 | - | 57,408 |
30.09.24 20:52:58 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:00 | - | 57,407 |
30.09.24 20:49:56 | - | 57,419 |
30.09.24 20:49:27 | - | 57,415 |
30.09.24 20:48:55 | - | 57,435 |
30.09.24 20:45:45 | - | 57,434 |
30.09.24 20:45:15 | - | 57,419 |
30.09.24 20:42:15 | - | 57,398 |
30.09.24 20:41:38 | - | 57,415 |
30.09.24 20:41:00 | - | 57,416 |
30.09.24 20:40:30 | - | 57,385 |
30.09.24 20:39:54 | - | 57,401 |
30.09.24 20:37:30 | - | 57,411 |
30.09.24 20:37:00 | - | 57,379 |
30.09.24 20:36:42 | - | 57,364 |
30.09.24 20:36:00 | - | 57,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:00 | - | 57,352 |
30.09.24 20:33:30 | - | 57,332 |
30.09.24 20:32:45 | - | 57,291 |
30.09.24 20:32:43 | - | 57,278 |
30.09.24 20:32:13 | - | 57,275 |
30.09.24 20:31:45 | - | 57,290 |
30.09.24 20:31:33 | - | 57,303 |
30.09.24 20:31:00 | - | 57,306 |
30.09.24 20:30:00 | - | 57,321 |
30.09.24 20:29:30 | - | 57,321 |
30.09.24 20:29:15 | - | 57,335 |
30.09.24 20:28:45 | - | 57,306 |
30.09.24 20:27:36 | - | 57,283 |
30.09.24 20:27:22 | - | 57,270 |
30.09.24 20:26:45 | - | 57,287 |