Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:45 | - | 57,608 |
30.09.24 21:51:34 | - | 57,592 |
30.09.24 21:50:45 | - | 57,608 |
30.09.24 21:50:30 | - | 57,589 |
30.09.24 21:50:15 | - | 57,575 |
30.09.24 21:50:00 | - | 57,553 |
30.09.24 21:48:52 | - | 57,566 |
30.09.24 21:48:15 | - | 57,562 |
30.09.24 21:47:45 | - | 57,536 |
30.09.24 21:47:32 | - | 57,516 |
30.09.24 21:47:02 | - | 57,514 |
30.09.24 21:46:00 | - | 57,532 |
30.09.24 21:45:30 | - | 57,544 |
30.09.24 21:45:15 | - | 57,528 |
30.09.24 21:44:45 | - | 57,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:15 | - | 57,496 |
30.09.24 21:42:00 | - | 57,485 |
30.09.24 21:39:00 | - | 57,469 |
30.09.24 21:38:30 | - | 57,450 |
30.09.24 21:37:55 | - | 57,438 |
30.09.24 21:34:15 | - | 57,451 |
30.09.24 21:33:30 | - | 57,464 |
30.09.24 21:31:30 | - | 57,452 |
30.09.24 21:29:13 | - | 57,440 |
30.09.24 21:29:13 | - | 57,440 |
30.09.24 21:29:13 | - | 57,440 |
30.09.24 21:29:13 | - | 57,440 |
30.09.24 21:28:43 | - | 57,423 |
30.09.24 21:26:11 | - | 57,425 |
30.09.24 21:22:55 | - | 57,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:57 | - | 57,453 |
30.09.24 21:18:45 | - | 57,456 |
30.09.24 21:17:45 | - | 57,432 |
30.09.24 21:16:30 | - | 57,417 |
30.09.24 21:14:45 | - | 57,429 |
30.09.24 21:14:24 | - | 57,416 |
30.09.24 21:14:24 | - | 57,416 |
30.09.24 21:13:30 | - | 57,413 |
30.09.24 21:12:30 | - | 57,399 |
30.09.24 21:11:52 | - | 57,422 |
30.09.24 21:11:00 | - | 57,407 |
30.09.24 21:08:56 | - | 57,424 |
30.09.24 21:08:56 | - | 57,424 |
30.09.24 21:07:30 | - | 57,422 |
30.09.24 21:06:20 | - | 57,413 |