Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:30 | - | 57,273 |
30.09.24 20:26:00 | - | 57,284 |
30.09.24 20:25:15 | - | 57,276 |
30.09.24 20:25:00 | - | 57,247 |
30.09.24 20:24:30 | - | 57,243 |
30.09.24 20:23:42 | - | 57,276 |
30.09.24 20:22:30 | - | 57,293 |
30.09.24 20:22:26 | - | 57,328 |
30.09.24 20:21:30 | - | 57,317 |
30.09.24 20:21:00 | - | 57,341 |
30.09.24 20:20:19 | - | 57,357 |
30.09.24 20:19:15 | - | 57,407 |
30.09.24 20:19:15 | - | 57,407 |
30.09.24 20:19:15 | - | 57,407 |
30.09.24 20:19:15 | - | 57,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:15 | - | 57,407 |
30.09.24 20:19:15 | - | 57,407 |
30.09.24 20:19:15 | - | 57,407 |
30.09.24 20:19:15 | - | 57,407 |
30.09.24 20:19:15 | - | 57,407 |
30.09.24 20:17:48 | - | 57,406 |
30.09.24 20:17:30 | - | 57,423 |
30.09.24 20:17:13 | - | 57,429 |
30.09.24 20:16:43 | - | 57,414 |
30.09.24 20:16:20 | - | 57,429 |
30.09.24 20:16:01 | - | 57,413 |
30.09.24 20:15:26 | - | 57,431 |
30.09.24 20:15:15 | - | 57,416 |
30.09.24 20:14:43 | - | 57,428 |
30.09.24 20:14:15 | - | 57,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:02 | - | 57,474 |
30.09.24 20:13:45 | - | 57,462 |
30.09.24 20:13:15 | - | 57,467 |
30.09.24 20:12:46 | - | 57,480 |
30.09.24 20:12:19 | - | 57,493 |
30.09.24 20:11:42 | - | 57,467 |
30.09.24 20:11:30 | - | 57,447 |
30.09.24 20:11:03 | - | 57,454 |
30.09.24 20:09:37 | - | 57,419 |
30.09.24 20:09:00 | - | 57,434 |
30.09.24 20:08:13 | - | 57,417 |
30.09.24 20:07:43 | - | 57,414 |
30.09.24 20:07:18 | - | 57,447 |
30.09.24 20:07:00 | - | 57,424 |
30.09.24 20:06:20 | - | 57,441 |