Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:47:14 | - | 57,724 |
01.10.24 08:46:19 | - | 57,716 |
01.10.24 08:45:49 | - | 57,713 |
01.10.24 08:43:26 | - | 57,732 |
01.10.24 08:42:55 | - | 57,745 |
01.10.24 08:41:22 | - | 57,733 |
01.10.24 08:38:43 | - | 57,724 |
01.10.24 08:36:01 | - | 57,725 |
01.10.24 08:34:35 | - | 57,727 |
01.10.24 08:33:15 | - | 57,724 |
01.10.24 08:33:01 | - | 57,712 |
01.10.24 08:32:23 | - | 57,715 |
01.10.24 08:31:01 | - | 57,715 |
01.10.24 08:30:03 | - | 57,717 |
01.10.24 08:29:12 | - | 57,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:42 | - | 57,706 |
01.10.24 08:26:37 | - | 57,691 |
01.10.24 08:25:28 | - | 57,706 |
01.10.24 08:23:12 | - | 57,718 |
01.10.24 08:22:23 | - | 57,734 |
01.10.24 08:21:09 | - | 57,739 |
01.10.24 08:18:07 | - | 57,738 |
01.10.24 08:16:39 | - | 57,736 |
01.10.24 08:13:51 | - | 57,734 |
01.10.24 08:13:21 | - | 57,732 |
01.10.24 08:11:15 | - | 57,715 |
01.10.24 08:10:41 | - | 57,715 |
01.10.24 08:07:58 | - | 57,712 |
01.10.24 08:07:39 | - | 57,722 |
01.10.24 08:07:01 | - | 57,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:06:25 | - | 57,715 |
01.10.24 08:05:34 | - | 57,709 |
01.10.24 08:05:09 | - | 57,712 |
30.09.24 21:58:30 | - | 57,693 |
30.09.24 21:58:15 | - | 57,681 |
30.09.24 21:58:00 | - | 57,708 |
30.09.24 21:57:52 | - | 57,696 |
30.09.24 21:57:30 | - | 57,682 |
30.09.24 21:57:01 | - | 57,666 |
30.09.24 21:56:30 | - | 57,665 |
30.09.24 21:55:15 | - | 57,649 |
30.09.24 21:54:15 | - | 57,612 |
30.09.24 21:54:00 | - | 57,597 |
30.09.24 21:53:47 | - | 57,615 |
30.09.24 21:52:15 | - | 57,621 |