Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:14 | - | 57,970 |
01.10.24 11:26:49 | - | 57,970 |
01.10.24 11:26:23 | - | 57,941 |
01.10.24 11:26:12 | - | 57,941 |
01.10.24 11:21:57 | - | 57,930 |
01.10.24 11:16:56 | - | 57,930 |
01.10.24 11:16:20 | - | 57,910 |
01.10.24 11:14:49 | - | 57,930 |
01.10.24 11:14:33 | - | 57,930 |
01.10.24 11:13:34 | - | 57,930 |
01.10.24 11:13:20 | - | 57,940 |
01.10.24 11:12:26 | - | 57,930 |
01.10.24 11:11:52 | - | 57,940 |
01.10.24 11:11:31 | - | 57,930 |
01.10.24 11:11:16 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:34 | - | 57,940 |
01.10.24 11:10:12 | - | 57,950 |
01.10.24 11:09:56 | - | 57,960 |
01.10.24 11:09:26 | - | 57,960 |
01.10.24 11:09:13 | - | 57,950 |
01.10.24 11:08:15 | - | 57,960 |
01.10.24 11:07:55 | - | 57,950 |
01.10.24 11:07:33 | - | 57,950 |
01.10.24 11:07:01 | - | 57,960 |
01.10.24 11:05:56 | - | 57,960 |
01.10.24 11:04:21 | - | 57,970 |
01.10.24 11:03:19 | - | 57,970 |
01.10.24 11:01:18 | - | 57,960 |
01.10.24 11:00:45 | - | 57,956 |
01.10.24 11:00:20 | - | 57,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:20 | - | 57,970 |
01.10.24 11:00:20 | - | 57,970 |
01.10.24 11:00:20 | - | 57,970 |
01.10.24 11:00:20 | - | 57,970 |
01.10.24 11:00:02 | - | 57,950 |
01.10.24 10:59:43 | - | 57,960 |
01.10.24 10:59:19 | - | 57,950 |
01.10.24 10:58:55 | - | 57,980 |
01.10.24 10:58:09 | - | 57,961 |
01.10.24 10:57:59 | - | 57,970 |
01.10.24 10:55:30 | - | 57,980 |
01.10.24 10:55:21 | - | 57,966 |
01.10.24 10:53:26 | - | 57,980 |
01.10.24 10:51:59 | - | 57,970 |
01.10.24 10:50:50 | - | 57,970 |