Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:50 | - | 58,111 |
01.10.24 13:16:54 | - | 58,111 |
01.10.24 13:16:22 | - | 58,121 |
01.10.24 13:15:51 | - | 58,116 |
01.10.24 13:13:18 | - | 58,130 |
01.10.24 13:12:31 | - | 58,121 |
01.10.24 13:09:24 | - | 58,126 |
01.10.24 13:06:06 | - | 58,120 |
01.10.24 13:05:34 | - | 58,130 |
01.10.24 13:03:50 | - | 58,140 |
01.10.24 13:03:39 | - | 58,131 |
01.10.24 13:03:07 | - | 58,140 |
01.10.24 13:02:35 | - | 58,136 |
01.10.24 13:02:17 | - | 58,130 |
01.10.24 13:01:21 | - | 58,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:35 | - | 58,140 |
01.10.24 13:00:02 | - | 58,121 |
01.10.24 12:59:14 | - | 58,126 |
01.10.24 12:59:08 | - | 58,136 |
01.10.24 12:58:06 | - | 58,136 |
01.10.24 12:57:42 | - | 58,130 |
01.10.24 12:57:32 | - | 58,116 |
01.10.24 12:57:13 | - | 58,130 |
01.10.24 12:56:29 | - | 58,140 |
01.10.24 12:56:17 | - | 58,121 |
01.10.24 12:53:47 | - | 58,111 |
01.10.24 12:53:17 | - | 58,105 |
01.10.24 12:53:01 | - | 58,111 |
01.10.24 12:51:29 | - | 58,091 |
01.10.24 12:51:08 | - | 58,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:18 | - | 58,105 |
01.10.24 12:49:26 | - | 58,096 |
01.10.24 12:47:46 | - | 58,096 |
01.10.24 12:43:12 | - | 58,091 |
01.10.24 12:39:47 | - | 58,091 |
01.10.24 12:38:49 | - | 58,096 |
01.10.24 12:37:02 | - | 58,090 |
01.10.24 12:35:23 | - | 58,096 |
01.10.24 12:35:03 | - | 58,090 |
01.10.24 12:34:17 | - | 58,090 |
01.10.24 12:34:04 | - | 58,090 |
01.10.24 12:33:51 | - | 58,080 |
01.10.24 12:33:41 | - | 58,090 |
01.10.24 12:33:28 | - | 58,090 |
01.10.24 12:33:25 | - | 58,090 |