Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:09 | - | 58,090 |
01.10.24 12:33:06 | - | 58,090 |
01.10.24 12:32:50 | - | 58,090 |
01.10.24 12:32:47 | - | 58,090 |
01.10.24 12:32:31 | - | 58,090 |
01.10.24 12:32:22 | - | 58,075 |
01.10.24 12:31:41 | - | 58,075 |
01.10.24 12:31:11 | - | 58,080 |
01.10.24 12:30:39 | - | 58,091 |
01.10.24 12:29:23 | - | 58,091 |
01.10.24 12:29:11 | - | 58,081 |
01.10.24 12:29:01 | - | 58,081 |
01.10.24 12:27:11 | - | 58,071 |
01.10.24 12:26:41 | - | 58,071 |
01.10.24 12:26:23 | - | 58,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:24 | - | 58,071 |
01.10.24 12:22:22 | - | 58,071 |
01.10.24 12:21:52 | - | 58,075 |
01.10.24 12:20:52 | - | 58,061 |
01.10.24 12:20:22 | - | 58,066 |
01.10.24 12:20:12 | - | 58,060 |
01.10.24 12:20:04 | - | 58,060 |
01.10.24 12:19:51 | - | 58,060 |
01.10.24 12:19:38 | - | 58,060 |
01.10.24 12:19:25 | - | 58,060 |
01.10.24 12:19:16 | - | 58,050 |
01.10.24 12:19:06 | - | 58,060 |
01.10.24 12:18:53 | - | 58,060 |
01.10.24 12:18:40 | - | 58,060 |
01.10.24 12:18:27 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:14 | - | 58,060 |
01.10.24 12:18:01 | - | 58,060 |
01.10.24 12:17:48 | - | 58,060 |
01.10.24 12:17:33 | - | 58,060 |
01.10.24 12:17:20 | - | 58,060 |
01.10.24 12:17:11 | - | 58,060 |
01.10.24 12:17:02 | - | 58,050 |
01.10.24 12:16:49 | - | 58,060 |
01.10.24 12:16:40 | - | 58,050 |
01.10.24 12:16:27 | - | 58,060 |
01.10.24 12:16:11 | - | 58,050 |
01.10.24 12:16:08 | - | 58,041 |
01.10.24 12:16:08 | - | 58,041 |
01.10.24 12:16:08 | - | 58,041 |
01.10.24 12:12:37 | - | 58,041 |