Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:15 | - | 57,950 |
01.10.24 10:12:11 | - | 57,961 |
01.10.24 10:10:03 | - | 57,950 |
01.10.24 10:09:14 | - | 57,950 |
01.10.24 10:08:33 | - | 57,950 |
01.10.24 10:07:44 | - | 57,961 |
01.10.24 10:05:10 | - | 57,950 |
01.10.24 10:04:49 | - | 57,950 |
01.10.24 10:03:35 | - | 57,960 |
01.10.24 10:02:31 | - | 57,965 |
01.10.24 10:02:01 | - | 57,961 |
01.10.24 10:01:05 | - | 57,941 |
01.10.24 10:00:14 | - | 57,941 |
01.10.24 09:59:45 | - | 57,880 |
01.10.24 09:59:32 | - | 57,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:12 | - | 57,920 |
01.10.24 09:58:55 | - | 57,960 |
01.10.24 09:57:26 | - | 57,941 |
01.10.24 09:55:23 | - | 57,931 |
01.10.24 09:54:45 | - | 57,880 |
01.10.24 09:54:02 | - | 57,890 |
01.10.24 09:52:44 | - | 57,935 |
01.10.24 09:52:23 | - | 57,941 |
01.10.24 09:52:02 | - | 57,931 |
01.10.24 09:51:28 | - | 57,922 |
01.10.24 09:50:32 | - | 57,911 |
01.10.24 09:50:05 | - | 57,861 |
01.10.24 09:50:00 | - | 57,820 |
01.10.24 09:50:00 | - | 57,820 |
01.10.24 09:49:28 | - | 57,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:03 | - | 57,861 |
01.10.24 09:48:16 | - | 57,906 |
01.10.24 09:45:32 | - | 57,882 |
01.10.24 09:45:06 | - | 57,861 |
01.10.24 09:44:45 | - | 57,850 |
01.10.24 09:44:07 | - | 57,861 |
01.10.24 09:43:53 | - | 57,891 |
01.10.24 09:41:40 | - | 57,901 |
01.10.24 09:41:10 | - | 57,901 |
01.10.24 09:39:28 | - | 57,891 |
01.10.24 09:39:07 | - | 57,871 |
01.10.24 09:38:37 | - | 57,871 |
01.10.24 09:37:57 | - | 57,861 |
01.10.24 09:36:48 | - | 57,861 |
01.10.24 09:35:41 | - | 57,855 |