Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:08 | - | 57,970 |
01.10.24 10:48:54 | - | 57,970 |
01.10.24 10:48:14 | - | 57,965 |
01.10.24 10:47:43 | - | 57,961 |
01.10.24 10:47:31 | - | 57,965 |
01.10.24 10:47:01 | - | 57,961 |
01.10.24 10:46:53 | - | 57,970 |
01.10.24 10:46:46 | - | 57,980 |
01.10.24 10:46:34 | - | 57,966 |
01.10.24 10:45:54 | - | 57,980 |
01.10.24 10:44:45 | - | 57,980 |
01.10.24 10:44:34 | - | 57,965 |
01.10.24 10:44:02 | - | 57,960 |
01.10.24 10:43:27 | - | 57,965 |
01.10.24 10:41:39 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:21 | - | 57,960 |
01.10.24 10:40:37 | - | 57,940 |
01.10.24 10:39:48 | - | 57,940 |
01.10.24 10:37:10 | - | 57,940 |
01.10.24 10:36:05 | - | 57,940 |
01.10.24 10:33:50 | - | 57,940 |
01.10.24 10:32:43 | - | 57,935 |
01.10.24 10:31:11 | - | 57,930 |
01.10.24 10:30:20 | - | 57,940 |
01.10.24 10:30:05 | - | 57,940 |
01.10.24 10:29:19 | - | 57,940 |
01.10.24 10:27:55 | - | 57,940 |
01.10.24 10:27:04 | - | 57,940 |
01.10.24 10:24:41 | - | 57,940 |
01.10.24 10:24:09 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:55 | - | 57,940 |
01.10.24 10:23:55 | - | 57,940 |
01.10.24 10:23:55 | - | 57,940 |
01.10.24 10:23:55 | - | 57,940 |
01.10.24 10:23:55 | - | 57,940 |
01.10.24 10:23:55 | - | 57,940 |
01.10.24 10:23:23 | - | 57,950 |
01.10.24 10:22:47 | - | 57,965 |
01.10.24 10:19:35 | - | 57,960 |
01.10.24 10:18:25 | - | 57,965 |
01.10.24 10:17:55 | - | 57,961 |
01.10.24 10:17:17 | - | 57,980 |
01.10.24 10:16:30 | - | 57,961 |
01.10.24 10:15:11 | - | 57,950 |
01.10.24 10:14:17 | - | 57,950 |