Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:11 | - | 57,851 |
01.10.24 09:33:29 | - | 57,842 |
01.10.24 09:32:59 | - | 57,846 |
01.10.24 09:32:15 | - | 57,861 |
01.10.24 09:31:33 | - | 57,886 |
01.10.24 09:31:02 | - | 57,891 |
01.10.24 09:28:21 | - | 57,861 |
01.10.24 09:28:01 | - | 57,851 |
01.10.24 09:27:28 | - | 57,842 |
01.10.24 09:27:06 | - | 57,831 |
01.10.24 09:25:04 | - | 57,816 |
01.10.24 09:22:20 | - | 57,810 |
01.10.24 09:21:19 | - | 57,810 |
01.10.24 09:20:56 | - | 57,810 |
01.10.24 09:20:17 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:08 | - | 57,820 |
01.10.24 09:20:08 | - | 57,820 |
01.10.24 09:20:08 | - | 57,820 |
01.10.24 09:20:08 | - | 57,820 |
01.10.24 09:20:08 | - | 57,820 |
01.10.24 09:20:08 | - | 57,820 |
01.10.24 09:20:08 | - | 57,820 |
01.10.24 09:19:09 | - | 57,830 |
01.10.24 09:17:56 | - | 57,812 |
01.10.24 09:17:20 | - | 57,840 |
01.10.24 09:16:48 | - | 57,812 |
01.10.24 09:16:16 | - | 57,820 |
01.10.24 09:15:29 | - | 57,820 |
01.10.24 09:14:56 | - | 57,850 |
01.10.24 09:14:10 | - | 57,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:31 | - | 57,842 |
01.10.24 09:11:07 | - | 57,861 |
01.10.24 09:10:08 | - | 57,861 |
01.10.24 09:08:40 | - | 57,886 |
01.10.24 09:07:49 | - | 57,891 |
01.10.24 09:07:06 | - | 57,886 |
01.10.24 09:06:06 | - | 57,891 |
01.10.24 09:05:38 | - | 57,880 |
01.10.24 09:04:26 | - | 57,891 |
01.10.24 08:57:46 | - | 57,715 |
01.10.24 08:56:29 | - | 57,723 |
01.10.24 08:55:06 | - | 57,734 |
01.10.24 08:52:35 | - | 57,746 |
01.10.24 08:48:38 | - | 57,743 |
01.10.24 08:48:38 | - | 57,727 |