Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:21 | - | 58,050 |
01.10.24 12:11:45 | - | 58,031 |
01.10.24 12:11:31 | - | 58,040 |
01.10.24 12:09:48 | - | 58,035 |
01.10.24 12:09:14 | - | 58,041 |
01.10.24 12:08:36 | - | 58,030 |
01.10.24 12:04:53 | - | 58,026 |
01.10.24 12:04:01 | - | 58,026 |
01.10.24 12:03:30 | - | 58,030 |
01.10.24 12:00:36 | - | 58,021 |
01.10.24 12:00:08 | - | 58,010 |
01.10.24 11:59:42 | - | 58,021 |
01.10.24 11:59:15 | - | 58,021 |
01.10.24 11:58:43 | - | 58,016 |
01.10.24 11:58:28 | - | 58,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:43 | - | 58,031 |
01.10.24 11:57:03 | - | 58,020 |
01.10.24 11:56:43 | - | 58,035 |
01.10.24 11:56:26 | - | 58,035 |
01.10.24 11:55:57 | - | 58,030 |
01.10.24 11:55:49 | - | 58,020 |
01.10.24 11:55:39 | - | 58,020 |
01.10.24 11:54:32 | - | 58,020 |
01.10.24 11:51:47 | - | 58,035 |
01.10.24 11:51:28 | - | 58,030 |
01.10.24 11:50:32 | - | 58,016 |
01.10.24 11:50:04 | - | 58,010 |
01.10.24 11:49:28 | - | 58,001 |
01.10.24 11:48:58 | - | 57,996 |
01.10.24 11:46:24 | - | 58,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:53 | - | 58,020 |
01.10.24 11:45:24 | - | 58,001 |
01.10.24 11:42:47 | - | 58,001 |
01.10.24 11:42:15 | - | 58,001 |
01.10.24 11:37:07 | - | 57,976 |
01.10.24 11:35:03 | - | 57,971 |
01.10.24 11:34:51 | - | 57,980 |
01.10.24 11:34:33 | - | 57,971 |
01.10.24 11:34:15 | - | 57,980 |
01.10.24 11:33:39 | - | 57,980 |
01.10.24 11:32:18 | - | 57,975 |
01.10.24 11:30:48 | - | 57,970 |
01.10.24 11:30:34 | - | 57,970 |
01.10.24 11:29:06 | - | 57,975 |
01.10.24 11:28:47 | - | 57,975 |