Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:04 | - | 58,111 |
01.10.24 14:03:54 | - | 58,120 |
01.10.24 14:03:44 | - | 58,111 |
01.10.24 14:02:37 | - | 58,121 |
01.10.24 14:02:07 | - | 58,121 |
01.10.24 14:01:49 | - | 58,120 |
01.10.24 14:01:34 | - | 58,111 |
01.10.24 14:01:15 | - | 58,105 |
01.10.24 14:00:41 | - | 58,091 |
01.10.24 14:00:11 | - | 58,091 |
01.10.24 13:59:56 | - | 58,111 |
01.10.24 13:59:23 | - | 58,100 |
01.10.24 13:58:38 | - | 58,111 |
01.10.24 13:57:48 | - | 58,120 |
01.10.24 13:56:52 | - | 58,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:31 | - | 58,121 |
01.10.24 13:56:01 | - | 58,116 |
01.10.24 13:55:09 | - | 58,130 |
01.10.24 13:54:09 | - | 58,130 |
01.10.24 13:53:59 | - | 58,121 |
01.10.24 13:53:07 | - | 58,130 |
01.10.24 13:52:20 | - | 58,120 |
01.10.24 13:51:50 | - | 58,120 |
01.10.24 13:49:40 | - | 58,111 |
01.10.24 13:49:22 | - | 58,111 |
01.10.24 13:48:49 | - | 58,111 |
01.10.24 13:48:19 | - | 58,105 |
01.10.24 13:46:11 | - | 58,100 |
01.10.24 13:45:39 | - | 58,096 |
01.10.24 13:44:56 | - | 58,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:08 | - | 58,090 |
01.10.24 13:43:34 | - | 58,090 |
01.10.24 13:42:46 | - | 58,090 |
01.10.24 13:38:43 | - | 58,111 |
01.10.24 13:34:48 | - | 58,111 |
01.10.24 13:34:09 | - | 58,111 |
01.10.24 13:32:34 | - | 58,111 |
01.10.24 13:32:23 | - | 58,121 |
01.10.24 13:31:29 | - | 58,111 |
01.10.24 13:31:17 | - | 58,121 |
01.10.24 13:26:21 | - | 58,111 |
01.10.24 13:20:09 | - | 58,111 |
01.10.24 13:19:32 | - | 58,111 |
01.10.24 13:19:19 | - | 58,091 |
01.10.24 13:18:15 | - | 58,100 |