Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:02 | - | 57,566 |
01.10.24 15:51:41 | - | 57,590 |
01.10.24 15:50:52 | - | 57,620 |
01.10.24 15:50:52 | - | 57,620 |
01.10.24 15:49:42 | - | 57,660 |
01.10.24 15:48:09 | - | 57,656 |
01.10.24 15:47:02 | - | 57,730 |
01.10.24 15:45:44 | - | 57,716 |
01.10.24 15:44:36 | - | 57,770 |
01.10.24 15:43:15 | - | 57,791 |
01.10.24 15:42:10 | - | 57,756 |
01.10.24 15:40:59 | - | 57,761 |
01.10.24 15:39:51 | - | 57,760 |
01.10.24 15:39:51 | - | 57,760 |
01.10.24 15:39:51 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:51 | - | 57,760 |
01.10.24 15:39:51 | - | 57,760 |
01.10.24 15:39:51 | - | 57,760 |
01.10.24 15:39:51 | - | 57,760 |
01.10.24 15:39:51 | - | 57,760 |
01.10.24 15:39:51 | - | 57,760 |
01.10.24 15:39:51 | - | 57,760 |
01.10.24 15:39:51 | - | 57,760 |
01.10.24 15:39:51 | - | 57,760 |
01.10.24 15:39:51 | - | 57,760 |
01.10.24 15:39:51 | - | 57,760 |
01.10.24 15:38:36 | - | 57,816 |
01.10.24 15:38:36 | - | 57,816 |
01.10.24 15:37:03 | - | 57,880 |
01.10.24 15:37:03 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:03 | - | 57,880 |
01.10.24 15:37:03 | - | 57,880 |
01.10.24 15:37:03 | - | 57,880 |
01.10.24 15:37:03 | - | 57,880 |
01.10.24 15:37:03 | - | 57,880 |
01.10.24 15:37:03 | - | 57,880 |
01.10.24 15:37:03 | - | 57,880 |
01.10.24 15:35:29 | - | 57,926 |
01.10.24 15:34:17 | - | 57,900 |
01.10.24 15:33:20 | - | 57,956 |
01.10.24 15:32:07 | - | 58,010 |
01.10.24 15:30:25 | - | 58,054 |
01.10.24 15:29:42 | - | 58,005 |
01.10.24 15:29:03 | - | 58,010 |
01.10.24 15:27:50 | - | 58,101 |